13640 江銅信證五八購A (認購證)
即時 按盤價 跌0.029 -0.016 (-35.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.04515.780155,000330,0000.83040,0000.059115,0000.048
30/07/20250.12116.6205,000255,0000.6405,0000.140
29/07/20250.14016.80020,000260,0000.65015,0000.1235,0000.142
28/07/20250.16816.7600270,0000.680
25/07/20250.16816.88055,000270,0000.68025,0000.17410,0000.168
24/07/20250.17417.040470,000285,0000.710335,0000.18045,0000.177
23/07/20250.15916.740495,000575,0001.440155,0000.168280,0000.168
22/07/20250.14616.580655,000450,0001.130365,0000.141125,0000.140
21/07/20250.10816.100250,000690,0001.730250,0000.100
18/07/20250.06615.32060,000940,0002.35060,0000.069
17/07/20250.05615.06025,000880,0002.20015,0000.0565,0000.071
16/07/20250.07315.320105,000890,0002.230105,0000.073
15/07/20250.08815.520115,000995,0002.490115,0000.089
14/07/20250.10615.680230,000880,0002.200225,0000.1155,0000.106
11/07/20250.09515.3601,445,0001,100,0002.750865,0000.092455,0000.098
10/07/20250.07915.080500,0001,510,0003.780500,0000.079
09/07/20250.08615.0801,435,0002,010,0005.0301,435,0000.103
08/07/20250.12115.620750,000575,0001.440400,0000.117350,0000.119
07/07/20250.10415.34025,000625,0001.56020,0000.1035,0000.105
04/07/20250.14615.88045,000640,0001.60045,0000.144
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老