13662 中聯麥銀六九購Ａ (認購證)
按盤價 
0.240 -0.015 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 9.720 | 20,000 | 37.686 | 10,000 | 0.265 | 10,000 | 0.265 |
| 17/09/2025 | 0.249 | 9.850 | 630,000 | 34.945 | 280,000 | 0.237 | 350,000 | 0.240 |
| 16/09/2025 | 0.237 | 9.740 | 0 | 35.045 | ||||
| 15/09/2025 | 0.237 | 9.710 | 100,000 | 35.416 | 100,000 | 0.240 | ||
| 12/09/2025 | 0.250 | 9.840 | 30,000 | 35.116 | 30,000 | 0.249 | ||
| 11/09/2025 | 0.248 | 9.870 | 80,000 | 34.368 | 80,000 | 0.248 | ||
| 10/09/2025 | 0.245 | 9.840 | 110,000 | 34.351 | 110,000 | 0.250 | ||
| 09/09/2025 | 0.223 | 9.620 | 100,000 | 34.498 | 100,000 | 0.222 | ||
| 08/09/2025 | 0.219 | 9.570 | 8,870,000 | 34.600 | 4,370,000 | 0.214 | 4,500,000 | 0.217 |
| 05/09/2025 | 0.210 | 9.440 | 3,860,000 | 35.004 | 1,780,000 | 0.210 | 1,960,000 | 0.212 |
| 04/09/2025 | 0.210 | 9.360 | 4,450,000 | 36.030 | 2,220,000 | 0.216 | 2,230,000 | 0.217 |
| 03/09/2025 | 0.213 | 9.300 | 1,580,000 | 37.196 | 790,000 | 0.215 | 790,000 | 0.214 |
| 02/09/2025 | 0.217 | 9.370 | 1,950,000 | 41.282 | 990,000 | 0.232 | 960,000 | 0.236 |
| 01/09/2025 | 0.260 | 9.488 | 140,000 | 41.176 | 140,000 | 0.256 | ||
| 29/08/2025 | 0.270 | 9.588 | 20,000 | 40.914 | 10,000 | 0.270 | 10,000 | 0.280 |
| 28/08/2025 | 0.275 | 9.568 | 280,000 | 41.802 | 170,000 | 0.269 | 110,000 | 0.265 |
| 27/08/2025 | 0.255 | 9.488 | 270,000 | 40.215 | 190,000 | 0.293 | 80,000 | 0.271 |
| 26/08/2025 | 0.305 | 9.738 | 100,000 | 44.665 | 100,000 | 0.300 | ||
| 25/08/2025 | 0.350 | 10.098 | 440,000 | 45.146 | 190,000 | 0.342 | 250,000 | 0.341 |
| 22/08/2025 | 0.350 | 10.088 | 40,000 | 45.115 | 40,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
