13662 中聯麥銀六九購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.335 | 9.200 | 0 | 55.767 | ||||
| 18/06/2025 | 0.360 | 9.450 | 280,000 | 55.413 | 140,000 | 0.363 | 140,000 | 0.362 |
| 17/06/2025 | 0.370 | 9.660 | 280,000 | 53.654 | 140,000 | 0.380 | 140,000 | 0.383 |
| 16/06/2025 | 0.385 | 9.710 | 40,000 | 54.758 | 20,000 | 0.365 | 20,000 | 0.370 |
| 13/06/2025 | 0.365 | 9.470 | 100,000 | 55.463 | 50,000 | 0.362 | 50,000 | 0.365 |
| 12/06/2025 | 0.360 | 9.360 | 0 | 56.319 | ||||
| 11/06/2025 | 0.375 | 9.500 | 0 | 56.182 | ||||
| 10/06/2025 | 0.375 | 9.510 | 0 | 56.078 | ||||
| 09/06/2025 | 0.375 | 9.560 | 0 | 55.312 | ||||
| 06/06/2025 | 0.365 | 9.290 | 20,000 | 57.679 | 10,000 | 0.355 | 10,000 | 0.355 |
| 05/06/2025 | 0.345 | 9.220 | 140,000 | 56.032 | 70,000 | 0.340 | 70,000 | 0.340 |
| 04/06/2025 | 0.330 | 9.070 | 360,000 | 58.482 | 180,000 | 0.344 | 180,000 | 0.346 |
| 03/06/2025 | 0.375 | 9.270 | 180,000 | 59.274 | 90,000 | 0.377 | 90,000 | 0.381 |
| 02/06/2025 | 0.365 | 9.200 | 40,000 | 58.921 | 20,000 | 0.358 | 20,000 | 0.358 |
| 30/05/2025 | 0.375 | 9.280 | 460,000 | 58.884 | 230,000 | 0.380 | 230,000 | 0.381 |
| 29/05/2025 | 0.395 | 9.360 | 480,000 | 60.224 | 240,000 | 0.382 | 240,000 | 0.388 |
| 28/05/2025 | 0.410 | 9.500 | 260,000 | 60.037 | 140,000 | 0.454 | 120,000 | 0.459 |
| 27/05/2025 | 0.460 | 9.600 | 390,000 | 64.024 | 190,000 | 0.457 | 200,000 | 0.459 |
| 26/05/2025 | 0.430 | 9.380 | 320,000 | 63.456 | 160,000 | 0.435 | 160,000 | 0.436 |
| 23/05/2025 | 0.445 | 9.430 | 320,000 | 64.412 | 150,000 | 0.437 | 170,000 | 0.437 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
