13671 比迪華泰五九購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.011 | 114.500 | 5,550,000 | 55.844 | 5,150,000 | 0.010 | ||
| 01/08/2025 | 0.015 | 116.200 | 300,000 | 54.336 | ||||
| 31/07/2025 | 0.016 | 115.400 | 9,600,000 | 55.428 | 5,400,000 | 0.017 | 550,000 | 0.018 |
| 30/07/2025 | 0.024 | 120.900 | 38,050,000 | 51.720 | 3,000,000 | 0.029 | 31,950,000 | 0.029 |
| 29/07/2025 | 0.051 | 128.300 | 18,450,000 | 50.643 | 9,200,000 | 0.045 | 6,600,000 | 0.045 |
| 28/07/2025 | 0.054 | 128.100 | 25,400,000 | 51.257 | 10,700,000 | 0.055 | 14,350,000 | 0.054 |
| 25/07/2025 | 0.064 | 129.600 | 52,300,000 | 49.932 | 20,350,000 | 0.063 | 30,900,000 | 0.062 |
| 24/07/2025 | 0.079 | 132.100 | 96,600,000 | 49.223 | 46,500,000 | 0.102 | 47,250,000 | 0.101 |
| 23/07/2025 | 0.093 | 133.400 | 80,800,000 | 49.804 | 39,350,000 | 0.089 | 38,350,000 | 0.088 |
| 22/07/2025 | 0.094 | 134.200 | 56,150,000 | 48.127 | 26,650,000 | 0.068 | 25,900,000 | 0.067 |
| 21/07/2025 | 0.055 | 127.700 | 26,750,000 | 48.043 | 12,900,000 | 0.054 | 13,250,000 | 0.054 |
| 18/07/2025 | 0.051 | 126.400 | 13,550,000 | 47.235 | 6,900,000 | 0.047 | 6,050,000 | 0.046 |
| 17/07/2025 | 0.041 | 123.800 | 21,250,000 | 47.212 | 9,600,000 | 0.044 | 11,550,000 | 0.045 |
| 16/07/2025 | 0.041 | 122.500 | 32,300,000 | 48.493 | 14,900,000 | 0.048 | 16,250,000 | 0.047 |
| 15/07/2025 | 0.043 | 123.400 | 17,900,000 | 47.502 | 8,700,000 | 0.044 | 8,850,000 | 0.043 |
| 14/07/2025 | 0.038 | 120.400 | 4,650,000 | 49.320 | 2,300,000 | 0.038 | 2,300,000 | 0.039 |
| 11/07/2025 | 0.043 | 120.100 | 9,350,000 | 50.059 | 5,000,000 | 0.039 | 4,000,000 | 0.037 |
| 10/07/2025 | 0.034 | 119.500 | 6,450,000 | 47.252 | 4,250,000 | 0.031 | 2,000,000 | 0.034 |
| 09/07/2025 | 0.039 | 121.300 | 4,600,000 | 46.335 | 2,200,000 | 0.040 | 2,350,000 | 0.040 |
| 08/07/2025 | 0.045 | 122.700 | 12,850,000 | 46.106 | 4,650,000 | 0.043 | 8,050,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
