13671 比迪華泰五九購Ａ (認購證)
按盤價 
0.204 +0.003 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.201 | 382.400 | 33,550,000 | 50.201 | 16,150,000 | 0.190 | 15,850,000 | 0.189 |
| 30/04/2025 | 0.174 | 370.200 | 82,050,000 | 51.120 | 40,500,000 | 0.178 | 41,450,000 | 0.177 |
| 29/04/2025 | 0.191 | 371.400 | 78,150,000 | 52.763 | 38,650,000 | 0.202 | 39,250,000 | 0.202 |
| 28/04/2025 | 0.219 | 381.200 | 68,200,000 | 52.150 | 30,350,000 | 0.214 | 35,600,000 | 0.212 |
| 25/04/2025 | 0.270 | 397.000 | 250,000 | 50.932 | 100,000 | 0.252 | 150,000 | 0.260 |
| 24/04/2025 | 0.247 | 390.400 | 22,550,000 | 50.880 | 11,250,000 | 0.234 | 11,300,000 | 0.234 |
| 23/04/2025 | 0.246 | 390.400 | 11,650,000 | 50.565 | 5,850,000 | 0.246 | 5,750,000 | 0.243 |
| 22/04/2025 | 0.192 | 375.800 | 6,650,000 | 49.742 | 3,550,000 | 0.179 | 3,000,000 | 0.175 |
| 17/04/2025 | 0.176 | 366.000 | 17,000,000 | 50.481 | 8,500,000 | 0.168 | 8,500,000 | 0.167 |
| 16/04/2025 | 0.172 | 363.800 | 60,300,000 | 50.594 | 29,700,000 | 0.177 | 30,200,000 | 0.177 |
| 15/04/2025 | 0.214 | 375.400 | 55,450,000 | 51.273 | 27,700,000 | 0.223 | 27,750,000 | 0.223 |
| 14/04/2025 | 0.236 | 376.000 | 400,000 | 53.451 | 200,000 | 0.242 | 200,000 | 0.242 |
| 11/04/2025 | 0.222 | 368.800 | 5,100,000 | 54.031 | 2,600,000 | 0.200 | 2,500,000 | 0.203 |
| 10/04/2025 | 0.138 | 344.200 | 6,350,000 | 51.938 | 3,100,000 | 0.162 | 3,150,000 | 0.160 |
| 09/04/2025 | 0.122 | 335.200 | 32,400,000 | 52.508 | 16,150,000 | 0.109 | 16,200,000 | 0.111 |
| 08/04/2025 | 0.111 | 330.400 | 1,750,000 | 52.205 | 900,000 | 0.111 | 850,000 | 0.117 |
| 07/04/2025 | 0.108 | 315.200 | 150,000 | 56.857 | 100,000 | 0.140 | 50,000 | 0.140 |
| 03/04/2025 | 0.218 | 374.800 | 300,000 | 49.796 | 250,000 | 0.211 | 50,000 | 0.219 |
| 02/04/2025 | 0.242 | 381.400 | 200,000 | 49.824 | 50,000 | 0.245 | 150,000 | 0.243 |
| 01/04/2025 | 0.260 | 386.200 | 950,000 | 49.671 | 450,000 | 0.264 | 500,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
