13674 小米摩利五八購Ｃ (認購證)
按盤價 
0.320 -0.060 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.380 | 53.100 | 6,040,000 | 49.988 | 2,166,000 | 0.342 | ||
| 30/04/2025 | 0.260 | 49.950 | 20,138,000 | 49.789 | 5,678,000 | 0.213 | 8,880,000 | 0.202 |
| 29/04/2025 | 0.190 | 47.450 | 16,460,000 | 50.539 | 7,254,000 | 0.195 | 7,094,000 | 0.198 |
| 28/04/2025 | 0.210 | 47.500 | 9,632,000 | 52.478 | 3,976,000 | 0.220 | 4,434,000 | 0.222 |
| 25/04/2025 | 0.225 | 47.700 | 15,826,000 | 52.689 | 4,022,000 | 0.232 | 6,012,000 | 0.224 |
| 24/04/2025 | 0.236 | 48.200 | 31,928,000 | 51.908 | 12,366,000 | 0.224 | 8,674,000 | 0.223 |
| 23/04/2025 | 0.221 | 47.450 | 48,900,000 | 52.558 | 19,944,000 | 0.203 | 16,126,000 | 0.204 |
| 22/04/2025 | 0.142 | 44.400 | 8,210,000 | 52.443 | 3,220,000 | 0.139 | 2,716,000 | 0.146 |
| 17/04/2025 | 0.105 | 41.950 | 3,946,000 | 53.072 | ||||
| 16/04/2025 | 0.096 | 41.250 | 14,030,000 | 53.371 | 1,264,000 | 0.120 | 5,856,000 | 0.100 |
| 15/04/2025 | 0.126 | 43.100 | 4,960,000 | 52.407 | 2,320,000 | 0.123 | 1,614,000 | 0.127 |
| 14/04/2025 | 0.144 | 43.200 | 14,248,000 | 54.447 | 4,012,000 | 0.151 | 2,540,000 | 0.159 |
| 11/04/2025 | 0.175 | 44.250 | 7,822,000 | 54.532 | 2,878,000 | 0.174 | 1,582,000 | 0.187 |
| 10/04/2025 | 0.150 | 43.050 | 22,572,000 | 54.750 | 3,218,000 | 0.182 | 1,098,000 | 0.173 |
| 09/04/2025 | 0.146 | 41.900 | 10,868,000 | 57.508 | 534,000 | 0.128 | 80,000 | 0.102 |
| 08/04/2025 | 0.088 | 38.900 | 9,504,000 | 56.833 | 98,000 | 0.087 | 720,000 | 0.087 |
| 07/04/2025 | 0.069 | 36.450 | 18,090,000 | 59.803 | 1,282,000 | 0.092 | 732,000 | 0.078 |
| 03/04/2025 | 0.193 | 45.900 | 25,096,000 | 49.681 | 5,140,000 | 0.197 | 6,172,000 | 0.184 |
| 02/04/2025 | 0.165 | 44.550 | 33,644,000 | 50.284 | 11,194,000 | 0.191 | 13,630,000 | 0.182 |
| 01/04/2025 | 0.194 | 46.500 | 43,840,000 | 47.471 | 13,086,000 | 0.237 | 19,724,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
