13688 中芯中銀五八購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.012 | 44.050 | 2,555,000 | 78.451 | ||||
| 24/06/2025 | 0.010 | 41.700 | 365,000 | 81.267 | ||||
| 23/06/2025 | 0.010 | 41.300 | 0 | 81.591 | ||||
| 20/06/2025 | 0.010 | 39.500 | 0 | 84.061 | ||||
| 19/06/2025 | 0.010 | 38.850 | 0 | 85.033 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 83.464 | ||||
| 17/06/2025 | 0.010 | 39.700 | 0 | 81.813 | ||||
| 16/06/2025 | 0.010 | 40.100 | 0 | 80.315 | ||||
| 13/06/2025 | 0.010 | 40.000 | 0 | 78.937 | ||||
| 12/06/2025 | 0.010 | 40.800 | 50,000 | 76.626 | ||||
| 11/06/2025 | 0.011 | 41.650 | 1,850,000 | 75.266 | 100,000 | 0.011 | ||
| 10/06/2025 | 0.012 | 41.450 | 2,250,000 | 76.170 | ||||
| 09/06/2025 | 0.018 | 42.250 | 200,000 | 78.572 | ||||
| 06/06/2025 | 0.019 | 40.200 | 0 | 82.509 | ||||
| 05/06/2025 | 0.021 | 42.250 | 2,500,000 | 78.570 | 2,000,000 | 0.021 | ||
| 04/06/2025 | 0.015 | 40.550 | 0 | 77.853 | ||||
| 03/06/2025 | 0.015 | 40.500 | 240,000 | 77.547 | ||||
| 02/06/2025 | 0.017 | 40.100 | 0 | 79.476 | ||||
| 30/05/2025 | 0.017 | 40.550 | 0 | 77.136 | ||||
| 29/05/2025 | 0.017 | 41.400 | 0 | 74.859 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
