13688 中芯中銀五八購Ａ (認購證)
按盤價 
0.050 +0.009 (+21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.041 | 43.000 | 1,195,000 | 74.566 | 485,000 | 0.041 | 710,000 | 0.047 |
| 08/05/2025 | 0.051 | 45.150 | 425,000 | 72.812 | 425,000 | 0.051 | ||
| 07/05/2025 | 0.062 | 46.200 | 1,425,000 | 73.225 | 825,000 | 0.065 | 600,000 | 0.066 |
| 06/05/2025 | 0.063 | 46.950 | 2,575,000 | 71.518 | 1,020,000 | 0.069 | 1,555,000 | 0.064 |
| 02/05/2025 | 0.072 | 47.500 | 8,655,000 | 71.206 | 4,110,000 | 0.067 | 4,345,000 | 0.066 |
| 30/04/2025 | 0.071 | 46.900 | 8,275,000 | 71.613 | 3,950,000 | 0.068 | 4,325,000 | 0.068 |
| 29/04/2025 | 0.062 | 45.750 | 11,630,000 | 71.624 | 5,940,000 | 0.064 | 5,650,000 | 0.063 |
| 28/04/2025 | 0.062 | 45.400 | 21,380,000 | 72.046 | 10,790,000 | 0.065 | 10,235,000 | 0.064 |
| 25/04/2025 | 0.062 | 45.050 | 16,715,000 | 71.876 | 7,990,000 | 0.066 | 8,725,000 | 0.066 |
| 24/04/2025 | 0.074 | 46.350 | 4,560,000 | 71.670 | 180,000 | 0.086 | 4,380,000 | 0.075 |
| 23/04/2025 | 0.087 | 46.800 | 1,680,000 | 73.127 | 890,000 | 0.089 | 790,000 | 0.087 |
| 22/04/2025 | 0.086 | 46.600 | 970,000 | 73.058 | 330,000 | 0.089 | 640,000 | 0.082 |
| 17/04/2025 | 0.088 | 46.000 | 990,000 | 73.271 | 475,000 | 0.102 | 515,000 | 0.101 |
| 16/04/2025 | 0.087 | 45.400 | 4,540,000 | 74.051 | 2,375,000 | 0.094 | 2,125,000 | 0.092 |
| 15/04/2025 | 0.090 | 45.350 | 250,000 | 74.477 | 250,000 | 0.090 | ||
| 14/04/2025 | 0.119 | 47.500 | 1,195,000 | 74.765 | 195,000 | 0.126 | 1,000,000 | 0.124 |
| 11/04/2025 | 0.118 | 46.700 | 54,895,000 | 75.467 | 27,185,000 | 0.116 | 27,660,000 | 0.115 |
| 10/04/2025 | 0.092 | 44.100 | 1,315,000 | 76.124 | 875,000 | 0.118 | 430,000 | 0.106 |
| 09/04/2025 | 0.102 | 43.250 | 2,530,000 | 79.607 | 1,880,000 | 0.088 | 650,000 | 0.099 |
| 08/04/2025 | 0.062 | 39.150 | 2,885,000 | 79.585 | 775,000 | 0.061 | 2,100,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
