日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 0.010 | 48.660 | 0 | 119.110 | ||||
07/08/2025 | 0.010 | 53.000 | 0 | 101.294 | ||||
06/08/2025 | 0.010 | 52.600 | 0 | 100.267 | ||||
05/08/2025 | 0.010 | 51.000 | 0 | 103.227 | ||||
04/08/2025 | 0.010 | 51.500 | 0 | 99.452 | ||||
01/08/2025 | 0.010 | 50.050 | 0 | 98.157 | ||||
31/07/2025 | 0.010 | 51.100 | 0 | 93.240 | ||||
30/07/2025 | 0.010 | 50.200 | 0 | 94.258 | ||||
29/07/2025 | 0.010 | 53.350 | 0 | 83.763 | ||||
28/07/2025 | 0.010 | 53.100 | 0 | 83.076 | ||||
25/07/2025 | 0.010 | 52.750 | 0 | 80.229 | ||||
24/07/2025 | 0.010 | 50.250 | 0 | 85.654 | ||||
23/07/2025 | 0.010 | 48.750 | 0 | 88.494 | ||||
22/07/2025 | 0.010 | 48.550 | 0 | 87.827 | ||||
21/07/2025 | 0.010 | 47.250 | 0 | 90.178 | ||||
18/07/2025 | 0.010 | 47.100 | 0 | 87.201 | ||||
17/07/2025 | 0.010 | 46.300 | 0 | 88.263 | ||||
16/07/2025 | 0.010 | 45.400 | 0 | 89.616 | ||||
15/07/2025 | 0.010 | 45.600 | 200,000 | 88.076 | ||||
14/07/2025 | 0.010 | 46.450 | 0 | 84.894 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |