13695 舜光中銀五十購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 62.650 | 100,000 | 66.961 | 100,000 | 0.020 | ||
| 18/06/2025 | 0.025 | 65.450 | 0 | 66.807 | ||||
| 17/06/2025 | 0.025 | 65.850 | 250,000 | 65.952 | 200,000 | 0.025 | ||
| 16/06/2025 | 0.023 | 64.100 | 0 | 66.980 | ||||
| 13/06/2025 | 0.023 | 63.450 | 75,000 | 67.204 | 75,000 | 0.023 | ||
| 12/06/2025 | 0.029 | 66.800 | 480,000 | 65.767 | 480,000 | 0.028 | ||
| 11/06/2025 | 0.026 | 65.400 | 620,000 | 65.788 | 620,000 | 0.026 | ||
| 10/06/2025 | 0.027 | 65.300 | 920,000 | 66.347 | 920,000 | 0.027 | ||
| 09/06/2025 | 0.026 | 65.200 | 280,000 | 65.636 | 280,000 | 0.025 | ||
| 06/06/2025 | 0.022 | 62.150 | 280,000 | 66.776 | 280,000 | 0.022 | ||
| 05/06/2025 | 0.023 | 63.300 | 1,010,000 | 66.326 | 1,010,000 | 0.021 | ||
| 04/06/2025 | 0.016 | 59.968 | 0 | 64.828 | ||||
| 03/06/2025 | 0.016 | 59.718 | 0 | 65.024 | ||||
| 02/06/2025 | 0.016 | 59.168 | 200,000 | 65.594 | 200,000 | 0.016 | ||
| 30/05/2025 | 0.019 | 59.868 | 1,135,000 | 66.370 | 1,135,000 | 0.019 | ||
| 29/05/2025 | 0.024 | 62.818 | 670,000 | 65.415 | 670,000 | 0.024 | ||
| 28/05/2025 | 0.018 | 60.068 | 175,000 | 64.860 | 175,000 | 0.018 | ||
| 27/05/2025 | 0.020 | 60.418 | 0 | 65.470 | ||||
| 26/05/2025 | 0.020 | 60.618 | 200,000 | 64.966 | 200,000 | 0.021 | ||
| 23/05/2025 | 0.023 | 61.668 | 200,000 | 64.924 | 200,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
