13695 小米華泰六乙購Ｃ (認購證)
按盤價 
0.120 +0.009 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.111 | 25.620 | 4,196,000 | 46.955 | 1,422,000 | 0.115 | 1,838,000 | 0.117 |
| 13/08/2026 | 0.121 | 25.880 | 30,318,000 | 47.252 | 14,796,000 | 0.132 | 14,970,000 | 0.131 |
| 12/08/2026 | 0.137 | 26.360 | 2,310,000 | 47.315 | 1,016,000 | 0.140 | 1,130,000 | 0.142 |
| 11/08/2026 | 0.153 | 26.660 | 3,060,000 | 48.170 | 1,884,000 | 0.170 | 964,000 | 0.173 |
| 10/08/2026 | 0.188 | 27.620 | 3,410,000 | 48.082 | 2,008,000 | 0.171 | 1,402,000 | 0.175 |
| 07/08/2026 | 0.171 | 27.060 | 42,042,000 | 48.123 | 20,262,000 | 0.152 | 21,626,000 | 0.151 |
| 06/08/2026 | 0.170 | 26.860 | 12,154,000 | 48.910 | 5,902,000 | 0.182 | 6,130,000 | 0.183 |
| 05/08/2026 | 0.200 | 27.640 | 1,200,000 | 48.884 | 600,000 | 0.207 | 600,000 | 0.214 |
| 04/08/2026 | 0.215 | 27.960 | 1,626,000 | 49.031 | 826,000 | 0.214 | 798,000 | 0.209 |
| 03/08/2026 | 0.219 | 27.960 | 1,238,000 | 49.432 | 720,000 | 0.222 | 412,000 | 0.217 |
| 31/07/2026 | 0.250 | 28.780 | 3,110,000 | 48.378 | 1,418,000 | 0.251 | 1,658,000 | 0.255 |
| 30/07/2026 | 0.370 | 31.040 | 24,000 | 49.344 | 24,000 | 0.390 | ||
| 29/07/2026 | 0.410 | 31.880 | 750,000 | 48.340 | 400,000 | 0.332 | 350,000 | 0.317 |
| 28/07/2026 | 0.255 | 29.260 | 1,052,000 | 45.687 | 614,000 | 0.248 | 266,000 | 0.250 |
| 27/07/2026 | 0.236 | 28.680 | 13,706,000 | 46.432 | 6,342,000 | 0.213 | 6,626,000 | 0.211 |
| 24/07/2026 | 0.162 | 26.720 | 18,884,000 | 46.296 | 9,354,000 | 0.162 | 9,298,000 | 0.162 |
| 23/07/2026 | 0.174 | 27.140 | 3,552,000 | 45.711 | 1,718,000 | 0.166 | 1,816,000 | 0.160 |
| 22/07/2026 | 0.162 | 26.680 | 1,746,000 | 46.203 | 832,000 | 0.168 | 814,000 | 0.159 |
| 21/07/2026 | 0.195 | 27.420 | 3,860,000 | 46.963 | 1,808,000 | 0.208 | 1,930,000 | 0.211 |
| 20/07/2026 | 0.208 | 27.740 | 2,438,000 | 46.882 | 1,106,000 | 0.206 | 1,164,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
