日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.021 | 73.550 | 0 | 66.027 | ||||
01/08/2025 | 0.021 | 71.850 | 0 | 67.642 | ||||
31/07/2025 | 0.024 | 73.150 | 0 | 67.345 | ||||
30/07/2025 | 0.026 | 73.900 | 0 | 67.106 | ||||
29/07/2025 | 0.034 | 77.650 | 0 | 65.420 | ||||
28/07/2025 | 0.034 | 76.750 | 0 | 66.555 | ||||
25/07/2025 | 0.034 | 76.650 | 0 | 65.641 | ||||
24/07/2025 | 0.034 | 76.900 | 0 | 64.882 | ||||
23/07/2025 | 0.030 | 75.000 | 0 | 65.338 | ||||
22/07/2025 | 0.030 | 74.500 | 0 | 65.803 | ||||
21/07/2025 | 0.035 | 75.650 | 0 | 66.446 | ||||
18/07/2025 | 0.038 | 76.250 | 0 | 66.049 | ||||
17/07/2025 | 0.038 | 76.500 | 0 | 65.316 | ||||
16/07/2025 | 0.038 | 75.700 | 0 | 66.291 | ||||
15/07/2025 | 0.039 | 75.900 | 5,000 | 66.190 | 5,000 | 0.040 | ||
14/07/2025 | 0.036 | 74.500 | 0 | 66.580 | ||||
11/07/2025 | 0.038 | 74.600 | 0 | 66.520 | ||||
10/07/2025 | 0.039 | 75.450 | 0 | 65.357 | ||||
09/07/2025 | 0.027 | 71.100 | 0 | 65.233 | ||||
08/07/2025 | 0.027 | 71.200 | 0 | 64.830 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |