13695 舜光中銀五十購Ａ (認購證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 67.850 | 10,000 | 67.785 | 10,000 | 0.057 | ||
| 30/04/2025 | 0.047 | 65.500 | 40,000 | 67.258 | 40,000 | 0.045 | ||
| 29/04/2025 | 0.050 | 65.550 | 50,000 | 68.316 | 5,000 | 0.051 | 45,000 | 0.050 |
| 28/04/2025 | 0.049 | 64.350 | 0 | 69.509 | ||||
| 25/04/2025 | 0.051 | 65.050 | 0 | 68.704 | ||||
| 24/04/2025 | 0.051 | 64.050 | 30,000 | 70.022 | 15,000 | 0.054 | 15,000 | 0.054 |
| 23/04/2025 | 0.056 | 65.450 | 100,000 | 69.719 | 100,000 | 0.054 | ||
| 22/04/2025 | 0.047 | 62.900 | 0 | 69.679 | ||||
| 17/04/2025 | 0.044 | 61.050 | 0 | 70.190 | ||||
| 16/04/2025 | 0.044 | 61.050 | 0 | 70.003 | ||||
| 15/04/2025 | 0.056 | 64.100 | 0 | 70.274 | ||||
| 14/04/2025 | 0.067 | 65.650 | 525,000 | 71.826 | 145,000 | 0.079 | 380,000 | 0.075 |
| 11/04/2025 | 0.073 | 65.550 | 90,000 | 73.518 | 90,000 | 0.070 | ||
| 10/04/2025 | 0.059 | 62.200 | 10,115,000 | 73.435 | 10,000,000 | 0.067 | 115,000 | 0.060 |
| 09/04/2025 | 0.045 | 59.000 | 0 | 72.303 | ||||
| 08/04/2025 | 0.035 | 56.550 | 650,000 | 70.937 | 575,000 | 0.033 | 75,000 | 0.034 |
| 07/04/2025 | 0.033 | 55.400 | 820,000 | 71.424 | 570,000 | 0.039 | 240,000 | 0.038 |
| 03/04/2025 | 0.066 | 69.650 | 22,250,000 | 63.631 | 6,200,000 | 0.063 | 16,050,000 | 0.063 |
| 02/04/2025 | 0.087 | 74.600 | 17,750,000 | 62.757 | 14,325,000 | 0.092 | 3,375,000 | 0.092 |
| 01/04/2025 | 0.078 | 72.550 | 15,130,000 | 62.858 | 2,565,000 | 0.080 | 12,565,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
