13696 阿里瑞銀五八沽Ａ (認沽證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 110.000 | 330,000 | 37.681 | 175,000 | 0.028 | 155,000 | 0.027 |
| 18/06/2025 | 0.028 | 112.200 | 820,000 | 39.100 | 420,000 | 0.031 | 400,000 | 0.030 |
| 17/06/2025 | 0.026 | 114.800 | 6,435,000 | 41.232 | 3,125,000 | 0.026 | 3,110,000 | 0.025 |
| 16/06/2025 | 0.029 | 112.900 | 1,075,000 | 39.904 | 425,000 | 0.032 | 650,000 | 0.031 |
| 13/06/2025 | 0.037 | 112.000 | 610,000 | 41.334 | 595,000 | 0.034 | 15,000 | 0.032 |
| 12/06/2025 | 0.029 | 114.600 | 185,000 | 40.885 | 5,000 | 0.029 | 180,000 | 0.029 |
| 11/06/2025 | 0.025 | 118.400 | 580,000 | 40.887 | 270,000 | 0.025 | 310,000 | 0.025 |
| 10/06/2025 | 0.028 | 116.838 | 100,000 | 42.532 | 100,000 | 0.027 | ||
| 09/06/2025 | 0.029 | 117.338 | 0 | 43.301 | ||||
| 06/06/2025 | 0.033 | 114.638 | 100,000 | 41.016 | 100,000 | 0.033 | ||
| 05/06/2025 | 0.031 | 116.338 | 525,000 | 41.891 | 205,000 | 0.032 | 320,000 | 0.030 |
| 04/06/2025 | 0.040 | 112.638 | 2,065,000 | 40.829 | 990,000 | 0.040 | 1,075,000 | 0.039 |
| 03/06/2025 | 0.043 | 111.938 | 1,360,000 | 40.727 | 520,000 | 0.044 | 610,000 | 0.042 |
| 02/06/2025 | 0.048 | 111.238 | 7,350,000 | 41.369 | 4,185,000 | 0.052 | 3,030,000 | 0.054 |
| 30/05/2025 | 0.046 | 111.938 | 1,910,000 | 40.802 | 1,060,000 | 0.048 | 850,000 | 0.047 |
| 29/05/2025 | 0.034 | 116.138 | 550,000 | 41.038 | 275,000 | 0.032 | 275,000 | 0.032 |
| 28/05/2025 | 0.041 | 113.738 | 1,200,000 | 40.731 | 800,000 | 0.039 | 400,000 | 0.039 |
| 27/05/2025 | 0.034 | 116.038 | 8,325,000 | 40.654 | 4,180,000 | 0.036 | 4,105,000 | 0.036 |
| 26/05/2025 | 0.037 | 114.938 | 62,740,000 | 40.367 | 47,610,000 | 0.035 | 13,840,000 | 0.032 |
| 23/05/2025 | 0.035 | 116.838 | 585,000 | 41.006 | 135,000 | 0.034 | 100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
