13696 阿里瑞銀五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 116.200 | 0 | 69.219 | ||||
| 01/08/2025 | 0.010 | 116.900 | 0 | 64.277 | ||||
| 31/07/2025 | 0.010 | 115.700 | 50,000 | 60.067 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 61.200 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 66.212 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 64.449 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 56.002 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 58.613 | ||||
| 23/07/2025 | 0.010 | 120.900 | 0 | 58.415 | ||||
| 22/07/2025 | 0.010 | 118.000 | 0 | 52.817 | ||||
| 21/07/2025 | 0.010 | 117.900 | 0 | 51.714 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 45.984 | ||||
| 17/07/2025 | 0.010 | 112.500 | 0 | 40.112 | ||||
| 16/07/2025 | 0.010 | 113.800 | 0 | 41.540 | ||||
| 15/07/2025 | 0.010 | 113.500 | 11,080,000 | 40.450 | 3,985,000 | 0.014 | 6,530,000 | 0.015 |
| 14/07/2025 | 0.022 | 106.100 | 2,585,000 | 36.065 | 1,180,000 | 0.023 | 1,045,000 | 0.024 |
| 11/07/2025 | 0.028 | 105.100 | 8,840,000 | 35.960 | 3,645,000 | 0.026 | 4,950,000 | 0.025 |
| 10/07/2025 | 0.038 | 103.200 | 2,570,000 | 36.308 | 1,545,000 | 0.038 | 805,000 | 0.038 |
| 09/07/2025 | 0.038 | 102.900 | 580,000 | 35.168 | 120,000 | 0.038 | 460,000 | 0.037 |
| 08/07/2025 | 0.024 | 107.000 | 2,340,000 | 36.114 | 1,170,000 | 0.025 | 1,170,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
