13702 吉利瑞銀五八沽Ａ (認沽證)
按盤價 
0.090 -0.013 (-12.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.103 | 15.840 | 0 | 51.757 | ||||
| 18/06/2025 | 0.093 | 16.180 | 1,720,000 | 52.381 | 1,660,000 | 0.093 | 60,000 | 0.094 |
| 17/06/2025 | 0.091 | 16.360 | 10,000 | 53.659 | 10,000 | 0.089 | ||
| 16/06/2025 | 0.091 | 16.420 | 10,000 | 54.044 | 10,000 | 0.098 | ||
| 13/06/2025 | 0.097 | 16.340 | 100,000 | 54.125 | 100,000 | 0.098 | ||
| 12/06/2025 | 0.084 | 16.740 | 0 | 53.659 | ||||
| 11/06/2025 | 0.072 | 17.240 | 120,000 | 50.441 | 60,000 | 0.063 | 60,000 | 0.064 |
| 10/06/2025 | 0.074 | 17.190 | 0 | 53.955 | ||||
| 09/06/2025 | 0.074 | 17.230 | 0 | 54.002 | ||||
| 06/06/2025 | 0.064 | 17.610 | 1,900,000 | 52.669 | 1,700,000 | 0.065 | 200,000 | 0.062 |
| 05/06/2025 | 0.066 | 17.770 | 3,200,000 | 54.665 | 1,400,000 | 0.065 | 1,800,000 | 0.063 |
| 04/06/2025 | 0.067 | 17.890 | 2,970,000 | 55.831 | 870,000 | 0.065 | 1,900,000 | 0.065 |
| 03/06/2025 | 0.076 | 17.410 | 1,770,000 | 54.366 | 770,000 | 0.077 | 700,000 | 0.073 |
| 02/06/2025 | 0.086 | 17.130 | 1,350,000 | 54.968 | 1,080,000 | 0.087 | 160,000 | 0.090 |
| 30/05/2025 | 0.083 | 17.290 | 1,910,000 | 54.453 | 210,000 | 0.092 | 1,600,000 | 0.086 |
| 29/05/2025 | 0.081 | 17.370 | 1,320,000 | 54.166 | 390,000 | 0.079 | 830,000 | 0.077 |
| 28/05/2025 | 0.085 | 17.310 | 1,290,000 | 54.728 | 820,000 | 0.080 | 360,000 | 0.077 |
| 27/05/2025 | 0.075 | 17.730 | 3,050,000 | 54.950 | 900,000 | 0.079 | 1,540,000 | 0.081 |
| 26/05/2025 | 0.068 | 18.050 | 1,300,000 | 54.754 | 700,000 | 0.057 | 500,000 | 0.059 |
| 23/05/2025 | 0.041 | 19.970 | 10,940,000 | 56.327 | 5,420,000 | 0.041 | 5,520,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
