13706 聯想瑞銀五甲沽Ａ (認沽證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.370 | 9.100 | 0 | 59.831 | ||||
| 07/05/2025 | 0.365 | 9.160 | 0 | 59.315 | ||||
| 06/05/2025 | 0.365 | 9.260 | 0 | 62.542 | ||||
| 02/05/2025 | 0.365 | 9.250 | 0 | 61.760 | ||||
| 30/04/2025 | 0.385 | 8.990 | 0 | 62.661 | ||||
| 29/04/2025 | 0.395 | 8.810 | 0 | 61.073 | ||||
| 28/04/2025 | 0.400 | 8.750 | 0 | 61.325 | ||||
| 25/04/2025 | 0.400 | 8.840 | 0 | 63.789 | ||||
| 24/04/2025 | 0.420 | 8.550 | 0 | 63.647 | ||||
| 23/04/2025 | 0.420 | 8.580 | 0 | 64.515 | ||||
| 22/04/2025 | 0.445 | 8.240 | 0 | 64.791 | ||||
| 17/04/2025 | 0.460 | 8.080 | 0 | 65.954 | ||||
| 16/04/2025 | 0.465 | 7.890 | 20,000 | 60.860 | 20,000 | 0.460 | ||
| 15/04/2025 | 0.440 | 8.280 | 20,000 | 62.817 | 20,000 | 0.445 | ||
| 14/04/2025 | 0.450 | 8.270 | 0 | 67.211 | ||||
| 11/04/2025 | 0.460 | 8.030 | 0 | 63.259 | ||||
| 10/04/2025 | 0.445 | 8.030 | 340,000 | 54.911 | 160,000 | 0.438 | 180,000 | 0.430 |
| 09/04/2025 | 0.495 | 7.500 | 0 | 59.612 | ||||
| 08/04/2025 | 0.495 | 7.500 | 0 | 59.703 | ||||
| 07/04/2025 | 0.485 | 7.580 | 0 | 57.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
