日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.110 | 11.910 | 0 | 57.327 | ||||
17/09/2025 | 0.111 | 11.950 | 0 | 58.403 | ||||
16/09/2025 | 0.125 | 11.700 | 0 | 58.848 | ||||
15/09/2025 | 0.127 | 11.570 | 0 | 55.771 | ||||
12/09/2025 | 0.123 | 11.830 | 0 | 59.260 | ||||
11/09/2025 | 0.137 | 11.570 | 0 | 59.357 | ||||
10/09/2025 | 0.151 | 11.310 | 0 | 58.964 | ||||
09/09/2025 | 0.183 | 10.810 | 0 | 60.022 | ||||
08/09/2025 | 0.188 | 10.670 | 0 | 57.274 | ||||
05/09/2025 | 0.174 | 11.000 | 0 | 59.706 | ||||
04/09/2025 | 0.191 | 10.640 | 0 | 56.328 | ||||
03/09/2025 | 0.181 | 10.820 | 0 | 56.767 | ||||
02/09/2025 | 0.174 | 10.950 | 0 | 56.634 | ||||
01/09/2025 | 0.168 | 11.060 | 0 | 56.536 | ||||
29/08/2025 | 0.167 | 11.080 | 0 | 55.537 | ||||
28/08/2025 | 0.161 | 11.310 | 0 | 58.640 | ||||
27/08/2025 | 0.175 | 11.040 | 0 | 57.750 | ||||
26/08/2025 | 0.175 | 11.110 | 0 | 58.264 | ||||
25/08/2025 | 0.175 | 11.170 | 0 | 59.569 | ||||
22/08/2025 | 0.195 | 10.730 | 0 | 55.510 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 12:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |