日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.370 | 9.100 | 0 | 64.894 | ||||
07/05/2025 | 0.365 | 9.160 | 0 | 65.058 | ||||
06/05/2025 | 0.365 | 9.260 | 0 | 67.850 | ||||
02/05/2025 | 0.365 | 9.250 | 0 | 66.434 | ||||
30/04/2025 | 0.395 | 8.990 | 0 | 66.317 | ||||
29/04/2025 | 0.415 | 8.810 | 0 | 65.687 | ||||
28/04/2025 | 0.415 | 8.750 | 0 | 63.479 | ||||
25/04/2025 | 0.415 | 8.840 | 0 | 65.600 | ||||
24/04/2025 | 0.450 | 8.550 | 0 | 65.484 | ||||
23/04/2025 | 0.450 | 8.580 | 0 | 66.256 | ||||
22/04/2025 | 0.495 | 8.240 | 0 | 66.719 | ||||
17/04/2025 | 0.520 | 8.080 | 0 | 66.786 | ||||
16/04/2025 | 0.530 | 7.890 | 0 | 61.611 | ||||
15/04/2025 | 0.495 | 8.280 | 0 | 66.477 | ||||
14/04/2025 | 0.495 | 8.270 | 0 | 65.890 | ||||
11/04/2025 | 0.530 | 8.030 | 0 | 66.384 | ||||
10/04/2025 | 0.530 | 8.030 | 0 | 66.168 | ||||
09/04/2025 | 0.620 | 7.500 | 0 | 71.670 | ||||
08/04/2025 | 0.620 | 7.500 | 0 | 71.522 | ||||
07/04/2025 | 0.275 | 7.580 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |