日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.023 | 124.500 | 0 | 66.080 | ||||
18/06/2025 | 0.020 | 127.500 | 0 | 66.541 | ||||
17/06/2025 | 0.019 | 129.000 | 0 | 66.653 | ||||
16/06/2025 | 0.019 | 129.800 | 0 | 66.772 | ||||
13/06/2025 | 0.019 | 131.100 | 0 | 66.073 | ||||
12/06/2025 | 0.016 | 134.400 | 0 | 66.152 | ||||
11/06/2025 | 0.014 | 140.800 | 0 | 68.041 | ||||
10/06/2025 | 0.020 | 135.600 | 0 | 67.747 | ||||
09/06/2025 | 0.025 | 130.755 | 0 | 67.291 | ||||
06/06/2025 | 0.023 | 132.888 | 0 | 66.283 | ||||
05/06/2025 | 0.023 | 135.888 | 0 | 68.354 | ||||
04/06/2025 | 0.028 | 133.955 | 0 | 69.112 | ||||
03/06/2025 | 0.032 | 132.088 | 0 | 68.985 | ||||
02/06/2025 | 0.041 | 127.021 | 0 | 67.873 | ||||
30/05/2025 | 0.038 | 129.488 | 0 | 67.359 | ||||
29/05/2025 | 0.032 | 133.888 | 30,000 | 67.949 | 30,000 | 0.032 | ||
28/05/2025 | 0.032 | 134.221 | 0 | 67.736 | ||||
27/05/2025 | 0.029 | 137.955 | 30,000 | 68.945 | 30,000 | 0.032 | ||
26/05/2025 | 0.025 | 140.288 | 0 | 68.039 | ||||
23/05/2025 | 0.016 | 153.621 | 0 | 69.730 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |