日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 56.850 | 0 | 219.120 | ||||
17/09/2025 | 0.010 | 57.850 | 0 | 143.925 | ||||
16/09/2025 | 0.010 | 56.450 | 0 | 130.035 | ||||
15/09/2025 | 0.010 | 56.200 | 0 | 114.537 | ||||
12/09/2025 | 0.010 | 55.150 | 0 | 92.760 | ||||
11/09/2025 | 0.010 | 54.650 | 0 | 89.556 | ||||
10/09/2025 | 0.010 | 54.950 | 0 | 82.820 | ||||
09/09/2025 | 0.010 | 56.200 | 0 | 72.312 | ||||
08/09/2025 | 0.010 | 54.750 | 0 | 75.833 | ||||
05/09/2025 | 0.010 | 53.650 | 0 | 71.878 | ||||
04/09/2025 | 0.010 | 53.450 | 0 | 70.258 | ||||
03/09/2025 | 0.010 | 54.700 | 0 | 62.993 | ||||
02/09/2025 | 0.010 | 55.850 | 0 | 56.708 | ||||
01/09/2025 | 0.010 | 54.000 | 0 | 62.030 | ||||
29/08/2025 | 0.010 | 52.850 | 0 | 61.453 | ||||
28/08/2025 | 0.010 | 53.100 | 0 | 59.160 | ||||
27/08/2025 | 0.010 | 53.200 | 0 | 57.508 | ||||
26/08/2025 | 0.010 | 53.500 | 0 | 55.443 | ||||
25/08/2025 | 0.010 | 53.500 | 0 | 54.317 | ||||
22/08/2025 | 0.010 | 52.550 | 0 | 54.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |