13722 小米摩通五九購Ａ (認購證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.100 | 53.050 | 300,000 | 49.221 | ||||
| 18/06/2025 | 0.106 | 53.800 | 230,000 | 47.999 | ||||
| 17/06/2025 | 0.113 | 54.000 | 2,242,000 | 48.246 | ||||
| 16/06/2025 | 0.121 | 54.150 | 4,302,000 | 48.720 | ||||
| 13/06/2025 | 0.088 | 51.950 | 4,554,000 | 48.434 | ||||
| 12/06/2025 | 0.105 | 52.200 | 2,100,000 | 50.224 | ||||
| 11/06/2025 | 0.124 | 54.100 | 1,624,000 | 47.993 | ||||
| 10/06/2025 | 0.119 | 53.450 | 1,788,000 | 48.700 | ||||
| 09/06/2025 | 0.138 | 54.150 | 1,972,000 | 49.211 | ||||
| 06/06/2025 | 0.124 | 53.100 | 1,276,000 | 49.261 | ||||
| 05/06/2025 | 0.142 | 54.250 | 2,188,000 | 48.510 | ||||
| 04/06/2025 | 0.136 | 53.450 | 4,366,000 | 49.491 | ||||
| 03/06/2025 | 0.149 | 53.200 | 2,096,000 | 51.553 | ||||
| 02/06/2025 | 0.135 | 51.600 | 1,960,000 | 53.483 | ||||
| 30/05/2025 | 0.119 | 50.950 | 3,808,000 | 52.166 | ||||
| 29/05/2025 | 0.140 | 51.700 | 2,290,000 | 52.924 | ||||
| 28/05/2025 | 0.141 | 51.750 | 1,708,000 | 52.696 | ||||
| 27/05/2025 | 0.153 | 51.550 | 2,820,000 | 54.223 | ||||
| 26/05/2025 | 0.160 | 51.300 | 9,382,000 | 55.461 | 378,000 | 0.170 | ||
| 23/05/2025 | 0.188 | 53.000 | 13,554,000 | 53.733 | 378,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
