13722 小米摩通五九購Ａ (認購證)
按盤價 
0.188 -0.025 (-11.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.213 | 53.100 | 21,164,000 | 50.818 | ||||
| 30/04/2025 | 0.148 | 49.950 | 9,470,000 | 50.919 | ||||
| 29/04/2025 | 0.115 | 47.450 | 15,214,000 | 52.232 | ||||
| 28/04/2025 | 0.129 | 47.500 | 6,144,000 | 53.804 | ||||
| 25/04/2025 | 0.137 | 47.700 | 14,910,000 | 53.799 | ||||
| 24/04/2025 | 0.140 | 48.200 | 28,634,000 | 52.853 | ||||
| 23/04/2025 | 0.132 | 47.450 | 20,644,000 | 53.351 | ||||
| 22/04/2025 | 0.088 | 44.400 | 9,428,000 | 53.571 | ||||
| 17/04/2025 | 0.076 | 41.950 | 4,624,000 | 55.876 | ||||
| 16/04/2025 | 0.071 | 41.250 | 4,068,000 | 56.265 | ||||
| 15/04/2025 | 0.086 | 43.100 | 4,544,000 | 54.791 | ||||
| 14/04/2025 | 0.094 | 43.200 | 22,774,000 | 55.707 | ||||
| 11/04/2025 | 0.110 | 44.250 | 26,530,000 | 55.297 | ||||
| 10/04/2025 | 0.100 | 43.050 | 25,716,000 | 56.259 | ||||
| 09/04/2025 | 0.086 | 41.900 | 22,068,000 | 56.319 | ||||
| 08/04/2025 | 0.055 | 38.900 | 15,758,000 | 56.497 | ||||
| 07/04/2025 | 0.040 | 36.450 | 38,844,000 | 57.685 | ||||
| 03/04/2025 | 0.119 | 45.900 | 13,126,000 | 51.607 | ||||
| 02/04/2025 | 0.102 | 44.550 | 15,110,000 | 51.964 | ||||
| 01/04/2025 | 0.127 | 46.500 | 12,472,000 | 50.974 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
