13724 小米摩通五八沽Ａ (認沽證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.066 | 53.100 | 77,394,000 | 66.480 | 40,328,000 | 0.068 | 37,036,000 | 0.069 |
| 30/04/2025 | 0.085 | 49.950 | 361,798,000 | 64.567 | 173,894,000 | 0.092 | 185,950,000 | 0.092 |
| 29/04/2025 | 0.100 | 47.450 | 99,874,000 | 62.147 | 49,034,000 | 0.103 | 48,540,000 | 0.104 |
| 28/04/2025 | 0.104 | 47.500 | 143,408,000 | 62.799 | 63,850,000 | 0.106 | 72,922,000 | 0.106 |
| 25/04/2025 | 0.113 | 47.700 | 195,598,000 | 64.206 | 86,688,000 | 0.110 | 104,766,000 | 0.110 |
| 24/04/2025 | 0.111 | 48.200 | 13,032,000 | 64.643 | 6,386,000 | 0.112 | 6,626,000 | 0.109 |
| 23/04/2025 | 0.112 | 47.450 | 781,600,000 | 62.936 | 381,662,000 | 0.111 | 383,492,000 | 0.111 |
| 22/04/2025 | 0.141 | 44.400 | 1,478,000 | 60.648 | 528,000 | 0.157 | 950,000 | 0.151 |
| 17/04/2025 | 0.176 | 41.950 | 828,000 | 58.433 | 370,000 | 0.185 | 458,000 | 0.187 |
| 16/04/2025 | 0.189 | 41.250 | 8,566,000 | 58.098 | 7,380,000 | 0.199 | 1,106,000 | 0.181 |
| 15/04/2025 | 0.161 | 43.100 | 11,432,000 | 58.840 | 2,776,000 | 0.171 | 8,656,000 | 0.176 |
| 14/04/2025 | 0.180 | 43.200 | 15,252,000 | 61.800 | 7,520,000 | 0.186 | 7,632,000 | 0.171 |
| 11/04/2025 | 0.174 | 44.250 | 21,074,000 | 62.925 | 10,656,000 | 0.172 | 10,398,000 | 0.194 |
| 10/04/2025 | 0.190 | 43.050 | 21,794,000 | 61.972 | 12,982,000 | 0.180 | 8,538,000 | 0.176 |
| 09/04/2025 | 0.222 | 41.900 | 10,408,000 | 63.141 | 4,288,000 | 0.250 | 5,338,000 | 0.278 |
| 08/04/2025 | 0.280 | 38.900 | 8,390,000 | 61.340 | 3,954,000 | 0.285 | 3,680,000 | 0.287 |
| 07/04/2025 | 0.395 | 36.450 | 47,118,000 | 66.601 | 32,858,000 | 0.208 | 6,996,000 | 0.279 |
| 03/04/2025 | 0.106 | 45.900 | 179,434,000 | 54.055 | 77,788,000 | 0.116 | 98,802,000 | 0.116 |
| 02/04/2025 | 0.130 | 44.550 | 302,226,000 | 54.896 | 147,632,000 | 0.112 | 150,704,000 | 0.111 |
| 01/04/2025 | 0.113 | 46.500 | 310,966,000 | 56.245 | 147,914,000 | 0.092 | 154,296,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
