13730 小米信證五九購Ａ (認購證)
按盤價 
0.204 -0.026 (-11.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.230 | 53.100 | 2,790,000 | 50.576 | 2,168,000 | 0.222 | ||
| 30/04/2025 | 0.165 | 49.950 | 56,000 | 51.025 | 56,000 | 0.165 | ||
| 29/04/2025 | 0.128 | 47.450 | 178,000 | 52.124 | 92,000 | 0.136 | ||
| 28/04/2025 | 0.142 | 47.500 | 0 | 53.578 | ||||
| 25/04/2025 | 0.145 | 47.700 | 0 | 52.957 | ||||
| 24/04/2025 | 0.145 | 48.200 | 1,178,000 | 51.679 | 238,000 | 0.153 | 840,000 | 0.140 |
| 23/04/2025 | 0.143 | 47.450 | 5,462,000 | 52.922 | 3,686,000 | 0.122 | 356,000 | 0.132 |
| 22/04/2025 | 0.096 | 44.400 | 2,000 | 53.060 | ||||
| 17/04/2025 | 0.082 | 41.950 | 322,000 | 55.162 | ||||
| 16/04/2025 | 0.068 | 41.250 | 2,244,000 | 53.919 | 2,024,000 | 0.069 | ||
| 15/04/2025 | 0.092 | 43.100 | 210,000 | 54.036 | ||||
| 14/04/2025 | 0.100 | 43.200 | 1,720,000 | 54.893 | 204,000 | 0.100 | ||
| 11/04/2025 | 0.116 | 44.250 | 1,078,000 | 54.432 | 454,000 | 0.113 | ||
| 10/04/2025 | 0.105 | 43.050 | 1,150,000 | 55.290 | ||||
| 09/04/2025 | 0.092 | 41.900 | 1,792,000 | 55.595 | 630,000 | 0.088 | 216,000 | 0.092 |
| 08/04/2025 | 0.058 | 38.900 | 644,000 | 55.465 | ||||
| 07/04/2025 | 0.043 | 36.450 | 15,210,000 | 56.804 | 10,000,000 | 0.064 | ||
| 03/04/2025 | 0.121 | 45.900 | 12,892,000 | 50.340 | 2,432,000 | 0.122 | 7,220,000 | 0.110 |
| 02/04/2025 | 0.104 | 44.550 | 23,896,000 | 50.724 | 4,380,000 | 0.115 | 16,098,000 | 0.114 |
| 01/04/2025 | 0.121 | 46.500 | 23,174,000 | 48.755 | 17,054,000 | 0.142 | 4,136,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
