13733 中芯信證六一沽Ａ (認沽證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.109 | 44.050 | 5,762,500 | 48.642 | 2,882,500 | 0.117 | 2,880,000 | 0.117 |
| 24/06/2025 | 0.130 | 41.700 | 4,880,000 | 49.362 | 2,440,000 | 0.130 | 2,440,000 | 0.129 |
| 23/06/2025 | 0.133 | 41.300 | 5,590,000 | 49.062 | 2,862,500 | 0.135 | 2,715,000 | 0.135 |
| 20/06/2025 | 0.149 | 39.500 | 760,000 | 48.459 | 300,000 | 0.147 | 457,500 | 0.150 |
| 19/06/2025 | 0.156 | 38.850 | 2,400,000 | 48.578 | 1,200,000 | 0.153 | 1,200,000 | 0.152 |
| 18/06/2025 | 0.153 | 39.250 | 1,300,000 | 48.880 | 650,000 | 0.150 | 650,000 | 0.153 |
| 17/06/2025 | 0.151 | 39.700 | 2,200,000 | 49.732 | 1,100,000 | 0.153 | 1,100,000 | 0.151 |
| 16/06/2025 | 0.148 | 40.100 | 6,285,000 | 49.939 | 3,140,000 | 0.154 | 3,145,000 | 0.155 |
| 13/06/2025 | 0.151 | 40.000 | 2,145,000 | 50.442 | 1,072,500 | 0.151 | 1,072,500 | 0.149 |
| 12/06/2025 | 0.147 | 40.800 | 200,000 | 51.631 | 100,000 | 0.147 | 100,000 | 0.148 |
| 11/06/2025 | 0.142 | 41.650 | 1,200,000 | 52.446 | 597,500 | 0.139 | 602,500 | 0.139 |
| 10/06/2025 | 0.144 | 41.450 | 2,255,000 | 52.341 | 1,127,500 | 0.140 | 1,127,500 | 0.140 |
| 09/06/2025 | 0.139 | 42.250 | 280,000 | 52.886 | 140,000 | 0.141 | 140,000 | 0.142 |
| 06/06/2025 | 0.141 | 40.200 | 322,500 | 46.453 | 162,500 | 0.137 | 160,000 | 0.136 |
| 05/06/2025 | 0.140 | 42.250 | 0 | 52.832 | ||||
| 04/06/2025 | 0.153 | 40.550 | 1,570,000 | 52.124 | 785,000 | 0.151 | 785,000 | 0.152 |
| 03/06/2025 | 0.155 | 40.500 | 8,200,000 | 52.338 | 6,600,000 | 0.155 | 600,000 | 0.154 |
| 02/06/2025 | 0.158 | 40.100 | 1,700,000 | 51.985 | 1,300,000 | 0.166 | 300,000 | 0.168 |
| 30/05/2025 | 0.157 | 40.550 | 1,200,000 | 52.852 | 600,000 | 0.158 | 600,000 | 0.157 |
| 29/05/2025 | 0.151 | 41.400 | 2,462,500 | 53.286 | 1,322,500 | 0.155 | 1,140,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
