13733 中芯信證六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.010 | 76.800 | 0 | 64.855 | ||||
| 24/09/2025 | 0.010 | 76.750 | 100,000 | 64.559 | ||||
| 23/09/2025 | 0.010 | 72.600 | 0 | 59.907 | ||||
| 22/09/2025 | 0.010 | 73.350 | 0 | 60.487 | ||||
| 19/09/2025 | 0.010 | 69.750 | 62,500 | 55.903 | ||||
| 18/09/2025 | 0.010 | 69.500 | 925,000 | 55.419 | ||||
| 17/09/2025 | 0.012 | 67.700 | 75,000 | 55.462 | ||||
| 16/09/2025 | 0.015 | 63.200 | 0 | 52.515 | ||||
| 15/09/2025 | 0.015 | 63.000 | 0 | 52.059 | ||||
| 12/09/2025 | 0.015 | 62.750 | 557,500 | 51.184 | ||||
| 11/09/2025 | 0.016 | 63.350 | 100,000 | 52.726 | ||||
| 10/09/2025 | 0.020 | 60.350 | 0 | 51.642 | ||||
| 09/09/2025 | 0.020 | 58.250 | 1,500,000 | 48.245 | ||||
| 08/09/2025 | 0.021 | 58.150 | 0 | 48.675 | ||||
| 05/09/2025 | 0.021 | 58.700 | 0 | 49.060 | ||||
| 04/09/2025 | 0.026 | 56.000 | 692,500 | 47.966 | ||||
| 03/09/2025 | 0.020 | 60.000 | 205,000 | 49.956 | ||||
| 02/09/2025 | 0.020 | 60.700 | 552,500 | 50.684 | ||||
| 01/09/2025 | 0.018 | 63.650 | 0 | 52.983 | ||||
| 29/08/2025 | 0.019 | 60.700 | 500,000 | 49.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
