13734 聯想信證六一沽Ａ (認沽證)
按盤價 
0.108 +0.017 (+18.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.091 | 10.860 | 6,022,000 | 44.989 | 4,842,000 | 0.094 | 810,000 | 0.091 |
| 12/11/2025 | 0.086 | 10.990 | 5,788,000 | 45.170 | 2,894,000 | 0.087 | 2,894,000 | 0.088 |
| 11/11/2025 | 0.094 | 10.850 | 4,124,000 | 45.811 | 2,656,000 | 0.090 | 1,460,000 | 0.086 |
| 10/11/2025 | 0.088 | 10.990 | 13,564,000 | 45.713 | 3,782,000 | 0.087 | 9,778,000 | 0.090 |
| 07/11/2025 | 0.081 | 11.120 | 2,100,000 | 44.270 | 1,050,000 | 0.078 | 1,050,000 | 0.077 |
| 06/11/2025 | 0.076 | 11.270 | 958,000 | 44.551 | 508,000 | 0.080 | 450,000 | 0.080 |
| 05/11/2025 | 0.082 | 11.160 | 12,232,000 | 45.069 | 6,194,000 | 0.084 | 6,038,000 | 0.085 |
| 04/11/2025 | 0.075 | 11.340 | 2,070,000 | 44.971 | 950,000 | 0.072 | 1,120,000 | 0.071 |
| 03/11/2025 | 0.070 | 11.480 | 6,042,000 | 44.829 | 2,976,000 | 0.074 | 3,066,000 | 0.074 |
| 31/10/2025 | 0.073 | 11.360 | 4,200,000 | 43.479 | 2,100,000 | 0.073 | 2,100,000 | 0.073 |
| 30/10/2025 | 0.070 | 11.520 | 4,302,000 | 44.596 | 2,556,000 | 0.066 | 1,742,000 | 0.066 |
| 28/10/2025 | 0.070 | 11.550 | 11,502,000 | 44.695 | 5,802,000 | 0.067 | 5,698,000 | 0.067 |
| 27/10/2025 | 0.067 | 11.700 | 1,972,000 | 45.457 | 366,000 | 0.069 | 1,156,000 | 0.073 |
| 24/10/2025 | 0.073 | 11.520 | 3,156,000 | 44.736 | 1,590,000 | 0.075 | 1,522,000 | 0.074 |
| 23/10/2025 | 0.084 | 11.260 | 4,658,000 | 45.100 | 2,324,000 | 0.089 | 2,294,000 | 0.089 |
| 22/10/2025 | 0.087 | 11.170 | 2,548,000 | 44.632 | 1,270,000 | 0.081 | 1,278,000 | 0.081 |
| 21/10/2025 | 0.074 | 11.510 | 2,626,000 | 44.374 | 1,214,000 | 0.072 | 1,400,000 | 0.072 |
| 20/10/2025 | 0.083 | 11.340 | 3,392,000 | 45.378 | 1,200,000 | 0.082 | 2,090,000 | 0.081 |
| 17/10/2025 | 0.091 | 11.160 | 4,120,000 | 45.179 | 1,450,000 | 0.079 | 1,710,000 | 0.077 |
| 16/10/2025 | 0.078 | 11.510 | 2,108,000 | 45.153 | 1,074,000 | 0.079 | 964,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
