13734 聯想信證六一沽Ａ (認沽證)
按盤價 
0.064 -0.014 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.078 | 11.910 | 3,000,000 | 45.666 | 1,500,000 | 0.079 | 1,500,000 | 0.079 |
| 17/09/2025 | 0.076 | 11.950 | 3,400,000 | 45.219 | 1,700,000 | 0.077 | 1,700,000 | 0.078 |
| 16/09/2025 | 0.085 | 11.700 | 3,720,000 | 45.308 | 1,860,000 | 0.093 | 1,860,000 | 0.093 |
| 15/09/2025 | 0.090 | 11.570 | 306,000 | 45.345 | 156,000 | 0.087 | 150,000 | 0.087 |
| 12/09/2025 | 0.084 | 11.830 | 1,200,000 | 45.979 | 600,000 | 0.084 | 600,000 | 0.084 |
| 11/09/2025 | 0.092 | 11.570 | 1,648,000 | 45.511 | 728,000 | 0.102 | 920,000 | 0.102 |
| 10/09/2025 | 0.103 | 11.310 | 2,162,000 | 45.885 | 778,000 | 0.112 | 1,284,000 | 0.111 |
| 09/09/2025 | 0.125 | 10.810 | 1,840,000 | 46.192 | 910,000 | 0.126 | 900,000 | 0.125 |
| 08/09/2025 | 0.130 | 10.670 | 3,372,000 | 45.529 | 1,818,000 | 0.130 | 1,550,000 | 0.130 |
| 05/09/2025 | 0.118 | 11.000 | 3,308,000 | 46.090 | 1,544,000 | 0.122 | 1,758,000 | 0.121 |
| 04/09/2025 | 0.134 | 10.640 | 3,544,000 | 45.957 | 2,024,000 | 0.128 | 1,520,000 | 0.123 |
| 03/09/2025 | 0.126 | 10.820 | 2,262,000 | 45.893 | 1,134,000 | 0.118 | 1,128,000 | 0.118 |
| 02/09/2025 | 0.123 | 10.950 | 2,712,000 | 46.456 | 1,156,000 | 0.117 | 1,356,000 | 0.116 |
| 01/09/2025 | 0.117 | 11.060 | 3,900,000 | 45.823 | 1,950,000 | 0.115 | 1,950,000 | 0.115 |
| 29/08/2025 | 0.117 | 11.080 | 4,602,000 | 45.716 | 2,202,000 | 0.118 | 2,300,000 | 0.117 |
| 28/08/2025 | 0.110 | 11.310 | 868,000 | 46.361 | 384,000 | 0.119 | 484,000 | 0.116 |
| 27/08/2025 | 0.122 | 11.040 | 2,128,000 | 46.647 | 1,064,000 | 0.114 | 1,064,000 | 0.113 |
| 26/08/2025 | 0.121 | 11.110 | 2,530,000 | 45.985 | 1,250,000 | 0.122 | 1,080,000 | 0.124 |
| 25/08/2025 | 0.119 | 11.170 | 1,464,000 | 46.014 | 602,000 | 0.120 | 850,000 | 0.119 |
| 22/08/2025 | 0.136 | 10.730 | 1,140,000 | 44.849 | 648,000 | 0.134 | 478,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
