13734 聯想信證六一沽Ａ (認沽證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.280 | 9.100 | 0 | 51.135 | ||||
| 07/05/2025 | 0.280 | 9.160 | 0 | 52.270 | ||||
| 06/05/2025 | 0.280 | 9.260 | 0 | 54.521 | ||||
| 02/05/2025 | 0.280 | 9.250 | 0 | 54.032 | ||||
| 30/04/2025 | 0.295 | 8.990 | 0 | 53.927 | ||||
| 29/04/2025 | 0.300 | 8.810 | 30,000 | 51.464 | 30,000 | 0.300 | ||
| 28/04/2025 | 0.305 | 8.750 | 0 | 51.862 | ||||
| 25/04/2025 | 0.305 | 8.840 | 0 | 53.596 | ||||
| 24/04/2025 | 0.315 | 8.550 | 4,000 | 50.642 | 4,000 | 0.305 | ||
| 23/04/2025 | 0.320 | 8.580 | 0 | 53.131 | ||||
| 22/04/2025 | 0.340 | 8.240 | 4,000 | 52.313 | 4,000 | 0.350 | ||
| 17/04/2025 | 0.355 | 8.080 | 0 | 53.737 | ||||
| 16/04/2025 | 0.360 | 7.890 | 0 | 50.304 | ||||
| 15/04/2025 | 0.340 | 8.280 | 0 | 52.771 | ||||
| 14/04/2025 | 0.345 | 8.270 | 120,000 | 54.373 | 60,000 | 0.339 | 60,000 | 0.335 |
| 11/04/2025 | 0.355 | 8.030 | 2,000 | 51.870 | 2,000 | 0.355 | ||
| 10/04/2025 | 0.380 | 8.030 | 0 | 61.648 | ||||
| 09/04/2025 | 0.410 | 7.500 | 2,000 | 59.714 | 2,000 | 0.440 | ||
| 08/04/2025 | 0.400 | 7.500 | 0 | 55.334 | ||||
| 07/04/2025 | 0.400 | 7.580 | 0 | 57.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
