13738 中油國君五八購Ａ (認購證)
按盤價 
0.069 -0.020 (-22.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.089 | 6.800 | 5,720,000 | 33.454 | 2,822,000 | 0.081 | 2,898,000 | 0.086 |
| 18/06/2025 | 0.130 | 6.950 | 636,000 | 33.672 | 636,000 | 0.148 | ||
| 17/06/2025 | 0.158 | 7.050 | 49,046,000 | 42.604 | 24,524,000 | 0.151 | 24,464,000 | 0.151 |
| 16/06/2025 | 0.200 | 7.107 | 16,272,000 | 35.142 | 8,160,000 | 0.223 | 8,052,000 | 0.223 |
| 13/06/2025 | 0.229 | 7.127 | 39,208,000 | 36.242 | 19,884,000 | 0.207 | 19,284,000 | 0.208 |
| 12/06/2025 | 0.183 | 6.997 | 10,968,000 | 35.814 | 5,238,000 | 0.159 | 5,730,000 | 0.160 |
| 11/06/2025 | 0.155 | 6.887 | 13,532,000 | 36.065 | 7,140,000 | 0.140 | 6,392,000 | 0.143 |
| 10/06/2025 | 0.129 | 6.797 | 11,214,000 | 35.530 | 5,148,000 | 0.125 | 6,066,000 | 0.127 |
| 09/06/2025 | 0.107 | 6.667 | 1,626,000 | 36.266 | 1,308,000 | 0.101 | 318,000 | 0.101 |
| 06/06/2025 | 0.100 | 6.567 | 22,446,000 | 37.132 | 11,316,000 | 0.100 | 11,130,000 | 0.100 |
| 05/06/2025 | 0.098 | 6.547 | 23,588,000 | 37.075 | 11,302,000 | 0.084 | 12,286,000 | 0.085 |
| 04/06/2025 | 0.092 | 6.507 | 11,922,000 | 36.986 | 6,640,000 | 0.089 | 5,282,000 | 0.089 |
| 03/06/2025 | 0.082 | 6.427 | 31,152,000 | 37.350 | 15,002,000 | 0.067 | 16,150,000 | 0.068 |
| 02/06/2025 | 0.058 | 6.237 | 20,090,000 | 37.764 | 10,000,000 | 0.047 | 10,090,000 | 0.047 |
| 30/05/2025 | 0.077 | 6.317 | 10,240,000 | 38.126 | 5,000,000 | 0.081 | 5,240,000 | 0.081 |
| 29/05/2025 | 0.086 | 6.367 | 11,212,000 | 37.947 | 6,160,000 | 0.088 | 5,052,000 | 0.087 |
| 28/05/2025 | 0.083 | 6.317 | 11,400,000 | 38.452 | 5,400,000 | 0.084 | 6,000,000 | 0.084 |
| 27/05/2025 | 0.081 | 6.257 | 21,160,000 | 39.159 | 11,120,000 | 0.076 | 10,040,000 | 0.076 |
| 26/05/2025 | 0.078 | 6.227 | 12,140,000 | 39.124 | 5,430,000 | 0.090 | 6,710,000 | 0.088 |
| 23/05/2025 | 0.082 | 6.207 | 42,580,000 | 39.356 | 21,320,000 | 0.079 | 21,260,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
