13738 中油國君五八購Ａ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.060 | 5.910 | 0 | 43.307 | ||||
| 02/05/2025 | 0.064 | 5.940 | 62,000 | 42.399 | 62,000 | 0.064 | ||
| 30/04/2025 | 0.066 | 5.940 | 10,000 | 42.271 | 10,000 | 0.066 | ||
| 29/04/2025 | 0.056 | 5.800 | 0 | 43.153 | ||||
| 28/04/2025 | 0.060 | 5.830 | 0 | 43.058 | ||||
| 25/04/2025 | 0.061 | 5.780 | 0 | 43.575 | ||||
| 24/04/2025 | 0.062 | 5.770 | 0 | 43.732 | ||||
| 23/04/2025 | 0.068 | 5.820 | 20,000 | 43.538 | 20,000 | 0.068 | ||
| 22/04/2025 | 0.058 | 5.770 | 146,000 | 42.546 | 146,000 | 0.058 | ||
| 17/04/2025 | 0.059 | 5.670 | 4,000 | 43.644 | ||||
| 16/04/2025 | 0.046 | 5.590 | 20,000 | 42.396 | 20,000 | 0.046 | ||
| 15/04/2025 | 0.047 | 5.580 | 0 | 42.612 | ||||
| 14/04/2025 | 0.043 | 5.510 | 1,350,000 | 42.864 | 1,250,000 | 0.041 | ||
| 11/04/2025 | 0.027 | 5.280 | 310,000 | 42.330 | 310,000 | 0.026 | ||
| 10/04/2025 | 0.026 | 5.240 | 34,864,000 | 42.542 | 16,854,000 | 0.036 | 18,010,000 | 0.035 |
| 09/04/2025 | 0.026 | 5.200 | 420,000 | 43.066 | 66,000 | 0.026 | 320,000 | 0.022 |
| 08/04/2025 | 0.039 | 5.470 | 67,010,000 | 41.502 | 34,310,000 | 0.034 | 32,700,000 | 0.034 |
| 07/04/2025 | 0.029 | 5.320 | 4,478,000 | 41.436 | 702,000 | 0.033 | 3,008,000 | 0.043 |
| 03/04/2025 | 0.118 | 6.300 | 16,066,000 | 36.649 | 8,016,000 | 0.127 | 8,050,000 | 0.126 |
| 02/04/2025 | 0.139 | 6.370 | 32,144,000 | 37.229 | 16,000,000 | 0.147 | 16,144,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
