13739 阿里國君五六購Ｃ (認購證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 122.000 | 13,815,000 | 46.284 | ||||
| 30/04/2025 | 0.039 | 117.500 | 7,205,000 | 45.632 | 1,825,000 | 0.034 | ||
| 29/04/2025 | 0.033 | 115.000 | 10,230,000 | 46.449 | 2,720,000 | 0.037 | ||
| 28/04/2025 | 0.039 | 115.200 | 10,435,000 | 48.345 | 1,620,000 | 0.041 | ||
| 25/04/2025 | 0.046 | 115.600 | 15,585,000 | 49.255 | 3,990,000 | 0.046 | 180,000 | 0.055 |
| 24/04/2025 | 0.039 | 113.800 | 11,075,000 | 48.734 | 3,980,000 | 0.045 | ||
| 23/04/2025 | 0.047 | 116.000 | 23,180,000 | 48.183 | 5,645,000 | 0.049 | ||
| 22/04/2025 | 0.031 | 110.000 | 8,190,000 | 49.828 | ||||
| 17/04/2025 | 0.030 | 108.700 | 5,750,000 | 49.177 | 1,015,000 | 0.030 | ||
| 16/04/2025 | 0.028 | 105.400 | 10,565,000 | 52.291 | 3,350,000 | 0.026 | ||
| 15/04/2025 | 0.036 | 109.900 | 16,810,000 | 49.529 | 7,585,000 | 0.049 | 2,510,000 | 0.037 |
| 14/04/2025 | 0.043 | 108.200 | 62,130,000 | 54.517 | 13,140,000 | 0.048 | 7,645,000 | 0.042 |
| 11/04/2025 | 0.038 | 103.000 | 33,725,000 | 58.537 | 1,460,000 | 0.037 | 20,660,000 | 0.038 |
| 10/04/2025 | 0.037 | 104.800 | 875,200,000 | 55.157 | 410,855,000 | 0.051 | 461,290,000 | 0.051 |
| 09/04/2025 | 0.039 | 103.600 | 8,040,000 | 57.342 | 5,485,000 | 0.035 | 1,790,000 | 0.036 |
| 08/04/2025 | 0.036 | 102.500 | 696,210,000 | 57.098 | 340,035,000 | 0.045 | 339,180,000 | 0.045 |
| 07/04/2025 | 0.036 | 101.300 | 724,480,000 | 58.368 | 355,380,000 | 0.050 | 368,600,000 | 0.050 |
| 03/04/2025 | 0.110 | 123.500 | 0 | 47.608 | ||||
| 02/04/2025 | 0.157 | 130.000 | 0 | 46.734 | ||||
| 01/04/2025 | 0.156 | 129.800 | 0 | 46.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
