13750 招行麥銀五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.015 | 51.000 | 0 | 56.146 | ||||
| 01/08/2025 | 0.015 | 50.300 | 0 | 54.191 | ||||
| 31/07/2025 | 0.015 | 51.000 | 0 | 49.491 | ||||
| 30/07/2025 | 0.015 | 52.050 | 0 | 43.567 | ||||
| 29/07/2025 | 0.022 | 52.550 | 0 | 44.146 | ||||
| 28/07/2025 | 0.027 | 53.000 | 480,000 | 43.330 | 240,000 | 0.027 | 240,000 | 0.030 |
| 25/07/2025 | 0.036 | 52.650 | 0 | 45.459 | ||||
| 24/07/2025 | 0.042 | 53.150 | 0 | 44.328 | ||||
| 23/07/2025 | 0.042 | 52.950 | 45,000 | 44.348 | 45,000 | 0.040 | ||
| 22/07/2025 | 0.026 | 51.450 | 145,000 | 44.004 | 145,000 | 0.022 | ||
| 21/07/2025 | 0.030 | 51.400 | 0 | 45.017 | ||||
| 18/07/2025 | 0.041 | 51.900 | 1,575,000 | 44.541 | 750,000 | 0.035 | 825,000 | 0.035 |
| 17/07/2025 | 0.034 | 51.100 | 2,650,000 | 44.669 | 1,300,000 | 0.039 | 1,350,000 | 0.039 |
| 16/07/2025 | 0.037 | 51.100 | 4,040,000 | 45.001 | 2,040,000 | 0.038 | 2,000,000 | 0.038 |
| 15/07/2025 | 0.036 | 50.850 | 3,515,000 | 44.967 | 2,000,000 | 0.041 | 1,515,000 | 0.040 |
| 14/07/2025 | 0.042 | 51.150 | 2,835,000 | 45.089 | 1,400,000 | 0.046 | 1,435,000 | 0.045 |
| 11/07/2025 | 0.051 | 51.250 | 1,910,000 | 45.413 | 900,000 | 0.062 | 1,010,000 | 0.060 |
| 10/07/2025 | 0.061 | 52.200 | 3,220,000 | 43.690 | 1,510,000 | 0.050 | 1,710,000 | 0.050 |
| 09/07/2025 | 0.047 | 51.250 | 1,010,000 | 43.186 | 510,000 | 0.046 | 500,000 | 0.045 |
| 08/07/2025 | 0.054 | 51.450 | 1,600,000 | 43.768 | 780,000 | 0.056 | 820,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
