13751 阿里匯豐五九購Ｇ (認購證)
按盤價 
0.146 +0.012 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.134 | 122.000 | 555,000 | 45.734 | 135,000 | 0.127 | 150,000 | 0.134 |
| 30/04/2025 | 0.102 | 117.500 | 9,905,000 | 44.831 | 7,230,000 | 0.100 | ||
| 29/04/2025 | 0.094 | 115.000 | 7,805,000 | 46.115 | 2,685,000 | 0.105 | 4,135,000 | 0.102 |
| 28/04/2025 | 0.101 | 115.200 | 6,610,000 | 47.204 | 1,985,000 | 0.104 | 3,415,000 | 0.103 |
| 25/04/2025 | 0.106 | 115.600 | 5,610,000 | 47.186 | 200,000 | 0.106 | 3,990,000 | 0.113 |
| 24/04/2025 | 0.098 | 113.800 | 900,000 | 47.520 | ||||
| 23/04/2025 | 0.109 | 116.000 | 5,170,000 | 46.929 | 3,370,000 | 0.109 | 1,550,000 | 0.106 |
| 22/04/2025 | 0.084 | 110.000 | 8,190,000 | 48.577 | 5,325,000 | 0.078 | 1,385,000 | 0.084 |
| 17/04/2025 | 0.079 | 108.700 | 6,710,000 | 47.981 | 3,900,000 | 0.083 | 2,095,000 | 0.076 |
| 16/04/2025 | 0.071 | 105.400 | 5,950,000 | 49.628 | 2,720,000 | 0.069 | ||
| 15/04/2025 | 0.085 | 109.900 | 7,335,000 | 47.651 | 900,000 | 0.096 | 3,125,000 | 0.089 |
| 14/04/2025 | 0.091 | 108.200 | 13,985,000 | 50.875 | 5,310,000 | 0.091 | 7,685,000 | 0.091 |
| 11/04/2025 | 0.073 | 103.000 | 19,115,000 | 52.013 | 10,210,000 | 0.069 | 6,210,000 | 0.074 |
| 10/04/2025 | 0.070 | 104.800 | 16,650,000 | 48.981 | 3,555,000 | 0.073 | 12,280,000 | 0.070 |
| 09/04/2025 | 0.072 | 103.600 | 13,100,000 | 50.688 | 8,210,000 | 0.065 | 3,305,000 | 0.061 |
| 08/04/2025 | 0.061 | 102.500 | 28,865,000 | 48.785 | 4,590,000 | 0.064 | 20,700,000 | 0.055 |
| 07/04/2025 | 0.064 | 101.300 | 50,175,000 | 50.780 | 14,805,000 | 0.076 | 33,765,000 | 0.073 |
| 03/04/2025 | 0.173 | 123.500 | 22,855,000 | 45.551 | 6,320,000 | 0.173 | 14,345,000 | 0.174 |
| 02/04/2025 | 0.230 | 130.000 | 1,960,000 | 45.531 | 940,000 | 0.230 | 970,000 | 0.232 |
| 01/04/2025 | 0.231 | 129.800 | 3,150,000 | 45.695 | 1,610,000 | 0.236 | 1,420,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
