13752 騰訊匯豐五十購Ａ (認購證)
按盤價 
0.070 +0.008 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.062 | 550.000 | 3,530,000 | 31.409 | 1,450,000 | 0.056 | 1,630,000 | 0.063 |
| 01/08/2025 | 0.047 | 535.000 | 10,290,000 | 31.815 | 9,800,000 | 0.056 | 230,000 | 0.059 |
| 31/07/2025 | 0.064 | 550.000 | 22,240,000 | 30.983 | 12,220,000 | 0.061 | 4,970,000 | 0.071 |
| 30/07/2025 | 0.063 | 549.000 | 6,510,000 | 30.890 | 2,540,000 | 0.066 | 90,000 | 0.072 |
| 29/07/2025 | 0.078 | 555.000 | 8,120,000 | 31.481 | 1,300,000 | 0.067 | 740,000 | 0.073 |
| 28/07/2025 | 0.083 | 555.500 | 7,450,000 | 31.864 | 2,020,000 | 0.083 | 550,000 | 0.080 |
| 25/07/2025 | 0.080 | 550.500 | 4,530,000 | 32.160 | 1,410,000 | 0.080 | 2,360,000 | 0.077 |
| 24/07/2025 | 0.093 | 557.000 | 9,760,000 | 32.094 | 4,420,000 | 0.091 | 2,550,000 | 0.093 |
| 23/07/2025 | 0.085 | 552.000 | 6,490,000 | 32.124 | 1,760,000 | 0.048 | 850,000 | 0.077 |
| 22/07/2025 | 0.043 | 526.000 | 0 | 31.338 | ||||
| 21/07/2025 | 0.041 | 521.500 | 11,080,000 | 31.748 | 4,160,000 | 0.041 | 6,150,000 | 0.040 |
| 18/07/2025 | 0.044 | 519.000 | 1,640,000 | 32.386 | 470,000 | 0.049 | ||
| 17/07/2025 | 0.046 | 517.000 | 1,950,000 | 33.037 | 250,000 | 0.046 | ||
| 16/07/2025 | 0.048 | 516.500 | 8,550,000 | 33.358 | 1,220,000 | 0.060 | 6,170,000 | 0.052 |
| 15/07/2025 | 0.054 | 517.500 | 2,620,000 | 34.099 | 1,610,000 | 0.042 | 600,000 | 0.051 |
| 14/07/2025 | 0.035 | 500.000 | 3,050,000 | 33.860 | 1,000,000 | 0.035 | 1,250,000 | 0.033 |
| 11/07/2025 | 0.035 | 496.600 | 3,200,000 | 34.073 | 3,180,000 | 0.037 | ||
| 10/07/2025 | 0.033 | 496.600 | 0 | 33.448 | ||||
| 09/07/2025 | 0.034 | 497.600 | 4,670,000 | 33.326 | 610,000 | 0.034 | 3,540,000 | 0.035 |
| 08/07/2025 | 0.040 | 504.500 | 420,000 | 33.132 | 420,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
