13752 騰訊匯豐五十購Ａ (認購證)
按盤價 
0.118 +0.009 (+8.257%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.109 | 487.800 | 15,510,000 | 37.973 | 7,370,000 | 0.103 | 7,650,000 | 0.103 |
| 30/04/2025 | 0.086 | 477.200 | 2,400,000 | 37.066 | 1,200,000 | 0.083 | 1,200,000 | 0.082 |
| 29/04/2025 | 0.085 | 473.000 | 360,000 | 37.708 | 180,000 | 0.089 | 180,000 | 0.086 |
| 28/04/2025 | 0.096 | 478.200 | 1,190,000 | 37.971 | 1,190,000 | 0.098 | ||
| 25/04/2025 | 0.097 | 478.200 | 6,800,000 | 37.762 | 5,610,000 | 0.105 | 1,190,000 | 0.099 |
| 24/04/2025 | 0.086 | 471.000 | 4,180,000 | 37.677 | 2,180,000 | 0.085 | 1,840,000 | 0.081 |
| 23/04/2025 | 0.092 | 474.200 | 1,160,000 | 37.712 | 680,000 | 0.093 | ||
| 22/04/2025 | 0.077 | 460.400 | 4,020,000 | 38.284 | 3,810,000 | 0.075 | ||
| 17/04/2025 | 0.080 | 458.000 | 10,580,000 | 38.619 | 6,080,000 | 0.084 | 3,700,000 | 0.079 |
| 16/04/2025 | 0.068 | 448.000 | 5,630,000 | 38.672 | 2,940,000 | 0.067 | 1,990,000 | 0.065 |
| 15/04/2025 | 0.077 | 456.000 | 0 | 38.392 | ||||
| 14/04/2025 | 0.079 | 454.000 | 5,330,000 | 38.942 | 4,470,000 | 0.081 | 760,000 | 0.081 |
| 11/04/2025 | 0.074 | 443.400 | 2,790,000 | 39.920 | 1,610,000 | 0.067 | 630,000 | 0.064 |
| 10/04/2025 | 0.070 | 444.800 | 11,130,000 | 38.961 | 3,250,000 | 0.075 | 6,830,000 | 0.070 |
| 09/04/2025 | 0.076 | 441.200 | 5,380,000 | 40.415 | 1,970,000 | 0.064 | 2,720,000 | 0.060 |
| 08/04/2025 | 0.063 | 440.400 | 14,970,000 | 38.480 | 4,550,000 | 0.069 | 8,510,000 | 0.060 |
| 07/04/2025 | 0.071 | 435.400 | 21,140,000 | 40.543 | 8,220,000 | 0.082 | 12,820,000 | 0.078 |
| 03/04/2025 | 0.153 | 497.800 | 7,650,000 | 37.452 | 3,800,000 | 0.150 | 3,800,000 | 0.152 |
| 02/04/2025 | 0.169 | 504.000 | 100,000 | 37.531 | 50,000 | 0.177 | ||
| 01/04/2025 | 0.175 | 504.000 | 0 | 37.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
