13754 港交瑞銀五八沽Ａ (認沽證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.028 | 359.200 | 28,880,000 | 38.832 | 16,440,000 | 0.029 | 12,390,000 | 0.028 |
| 02/05/2025 | 0.033 | 351.200 | 22,360,000 | 37.324 | 7,840,000 | 0.034 | 14,260,000 | 0.034 |
| 30/04/2025 | 0.044 | 340.800 | 3,700,000 | 36.808 | 2,530,000 | 0.045 | 1,170,000 | 0.042 |
| 29/04/2025 | 0.049 | 335.400 | 1,700,000 | 35.989 | 230,000 | 0.051 | 1,470,000 | 0.050 |
| 28/04/2025 | 0.052 | 337.000 | 5,830,000 | 37.159 | 950,000 | 0.057 | 4,880,000 | 0.055 |
| 25/04/2025 | 0.056 | 338.600 | 7,870,000 | 38.199 | 3,910,000 | 0.056 | 3,910,000 | 0.054 |
| 24/04/2025 | 0.063 | 337.800 | 200,000 | 39.410 | 200,000 | 0.064 | ||
| 23/04/2025 | 0.062 | 341.600 | 1,230,000 | 40.348 | 400,000 | 0.061 | 830,000 | 0.061 |
| 22/04/2025 | 0.076 | 334.600 | 1,360,000 | 40.787 | 390,000 | 0.080 | 970,000 | 0.077 |
| 17/04/2025 | 0.085 | 331.400 | 1,900,000 | 40.576 | 710,000 | 0.085 | 1,140,000 | 0.085 |
| 16/04/2025 | 0.093 | 327.600 | 3,440,000 | 40.520 | 1,610,000 | 0.097 | 1,830,000 | 0.096 |
| 15/04/2025 | 0.093 | 328.400 | 1,590,000 | 40.645 | 490,000 | 0.097 | 1,050,000 | 0.097 |
| 14/04/2025 | 0.101 | 334.000 | 3,510,000 | 44.199 | 350,000 | 0.103 | 3,110,000 | 0.105 |
| 11/04/2025 | 0.144 | 312.400 | 58,730,000 | 42.314 | 29,320,000 | 0.139 | 29,410,000 | 0.139 |
| 10/04/2025 | 0.154 | 306.800 | 4,700,000 | 41.129 | 2,200,000 | 0.143 | 2,400,000 | 0.143 |
| 09/04/2025 | 0.182 | 301.600 | 1,340,000 | 42.873 | 620,000 | 0.209 | 720,000 | 0.210 |
| 08/04/2025 | 0.185 | 298.600 | 6,020,000 | 41.605 | 3,010,000 | 0.188 | 2,960,000 | 0.188 |
| 07/04/2025 | 0.202 | 297.000 | 4,490,000 | 43.264 | 3,910,000 | 0.159 | 500,000 | 0.181 |
| 03/04/2025 | 0.048 | 346.400 | 7,900,000 | 35.432 | 4,400,000 | 0.047 | 3,400,000 | 0.045 |
| 02/04/2025 | 0.044 | 353.800 | 5,130,000 | 36.452 | 2,000,000 | 0.046 | 3,130,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
