13756 建行瑞銀五八沽Ａ (認沽證)
按盤價 
0.078 -0.009 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.087 | 6.380 | 100,000 | 30.521 | 100,000 | 0.096 | ||
| 30/04/2025 | 0.089 | 6.380 | 1,190,000 | 26.240 | 580,000 | 0.094 | 610,000 | 0.107 |
| 29/04/2025 | 0.075 | 6.568 | 0 | 31.774 | ||||
| 28/04/2025 | 0.074 | 6.648 | 0 | 32.813 | ||||
| 25/04/2025 | 0.082 | 6.598 | 0 | 32.676 | ||||
| 24/04/2025 | 0.082 | 6.618 | 80,000 | 32.872 | 80,000 | 0.082 | ||
| 23/04/2025 | 0.087 | 6.588 | 0 | 32.894 | ||||
| 22/04/2025 | 0.104 | 6.518 | 0 | 33.641 | ||||
| 17/04/2025 | 0.118 | 6.448 | 0 | 33.353 | ||||
| 16/04/2025 | 0.136 | 6.328 | 10,000 | 32.921 | 10,000 | 0.133 | ||
| 15/04/2025 | 0.123 | 6.408 | 0 | 32.909 | ||||
| 14/04/2025 | 0.139 | 6.378 | 25,000 | 33.890 | 25,000 | 0.138 | ||
| 11/04/2025 | 0.166 | 6.248 | 0 | 33.663 | ||||
| 10/04/2025 | 0.221 | 5.988 | 0 | 32.841 | ||||
| 09/04/2025 | 0.234 | 5.908 | 5,000 | 31.916 | 5,000 | 0.250 | ||
| 08/04/2025 | 0.194 | 5.998 | 10,000 | 30.598 | 10,000 | 0.195 | ||
| 07/04/2025 | 0.186 | 6.058 | 96,000 | 31.151 | 32,000 | 0.134 | 32,000 | 0.163 |
| 03/04/2025 | 0.055 | 6.688 | 0 | 27.924 | ||||
| 02/04/2025 | 0.056 | 6.708 | 180,000 | 28.246 | 180,000 | 0.059 | ||
| 01/04/2025 | 0.057 | 6.688 | 530,000 | 28.089 | 350,000 | 0.064 | 180,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
