13758 小米瑞銀五八購Ｂ (認購證)
按盤價 
0.166 +0.011 (+7.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.155 | 53.050 | 8,200,000 | 42.319 | 3,266,000 | 0.161 | 4,834,000 | 0.157 |
| 18/06/2025 | 0.176 | 53.800 | 5,714,000 | 41.238 | 2,846,000 | 0.180 | 2,504,000 | 0.182 |
| 17/06/2025 | 0.193 | 54.000 | 3,650,000 | 42.135 | 1,732,000 | 0.196 | 1,412,000 | 0.196 |
| 16/06/2025 | 0.218 | 54.150 | 7,474,000 | 44.263 | 3,650,000 | 0.201 | 3,716,000 | 0.198 |
| 13/06/2025 | 0.144 | 51.950 | 6,040,000 | 43.057 | 2,682,000 | 0.138 | 2,958,000 | 0.136 |
| 12/06/2025 | 0.163 | 52.200 | 2,536,000 | 44.289 | 1,418,000 | 0.188 | 1,118,000 | 0.190 |
| 11/06/2025 | 0.219 | 54.100 | 5,186,000 | 42.507 | 2,524,000 | 0.233 | 2,368,000 | 0.231 |
| 10/06/2025 | 0.205 | 53.450 | 6,486,000 | 43.456 | 3,768,000 | 0.226 | 2,308,000 | 0.212 |
| 09/06/2025 | 0.239 | 54.150 | 7,512,000 | 43.979 | 2,740,000 | 0.234 | 4,672,000 | 0.233 |
| 06/06/2025 | 0.209 | 53.100 | 4,362,000 | 44.016 | 3,260,000 | 0.217 | 1,098,000 | 0.218 |
| 05/06/2025 | 0.255 | 54.250 | 9,126,000 | 43.880 | 4,496,000 | 0.243 | 2,176,000 | 0.236 |
| 04/06/2025 | 0.235 | 53.450 | 7,478,000 | 44.868 | 4,296,000 | 0.261 | 1,218,000 | 0.267 |
| 03/06/2025 | 0.244 | 53.200 | 9,430,000 | 46.788 | 2,624,000 | 0.226 | 2,010,000 | 0.224 |
| 02/06/2025 | 0.207 | 51.600 | 14,910,000 | 48.869 | 6,486,000 | 0.170 | 6,980,000 | 0.167 |
| 30/05/2025 | 0.178 | 50.950 | 9,138,000 | 46.676 | 3,434,000 | 0.166 | 4,510,000 | 0.159 |
| 29/05/2025 | 0.207 | 51.700 | 12,912,000 | 46.963 | 2,038,000 | 0.208 | 4,314,000 | 0.217 |
| 28/05/2025 | 0.211 | 51.750 | 8,608,000 | 46.899 | 2,676,000 | 0.240 | 4,204,000 | 0.249 |
| 27/05/2025 | 0.237 | 51.550 | 16,214,000 | 50.296 | 5,616,000 | 0.229 | 7,542,000 | 0.229 |
| 26/05/2025 | 0.245 | 51.300 | 12,012,000 | 51.938 | 4,652,000 | 0.268 | 4,494,000 | 0.270 |
| 23/05/2025 | 0.310 | 53.000 | 9,158,000 | 50.914 | 5,754,000 | 0.332 | 1,694,000 | 0.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
