日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 71.850 | 0 | 125.516 | ||||
01/08/2025 | 0.010 | 71.350 | 0 | 112.643 | ||||
31/07/2025 | 0.010 | 73.400 | 0 | 114.504 | ||||
30/07/2025 | 0.010 | 74.250 | 0 | 113.431 | ||||
29/07/2025 | 0.010 | 74.800 | 0 | 111.783 | ||||
28/07/2025 | 0.010 | 74.050 | 0 | 107.455 | ||||
25/07/2025 | 0.010 | 70.550 | 0 | 93.082 | ||||
24/07/2025 | 0.010 | 71.300 | 0 | 92.811 | ||||
23/07/2025 | 0.010 | 71.250 | 0 | 90.907 | ||||
22/07/2025 | 0.010 | 69.350 | 0 | 85.259 | ||||
21/07/2025 | 0.010 | 69.350 | 0 | 83.726 | ||||
18/07/2025 | 0.010 | 68.800 | 0 | 78.490 | ||||
17/07/2025 | 0.010 | 67.650 | 0 | 74.967 | ||||
16/07/2025 | 0.010 | 67.950 | 0 | 74.420 | ||||
15/07/2025 | 0.010 | 68.950 | 0 | 75.229 | ||||
14/07/2025 | 0.010 | 68.250 | 0 | 72.827 | ||||
11/07/2025 | 0.010 | 69.650 | 0 | 72.426 | ||||
10/07/2025 | 0.010 | 68.100 | 0 | 68.733 | ||||
09/07/2025 | 0.010 | 68.500 | 0 | 68.583 | ||||
08/07/2025 | 0.010 | 68.700 | 0 | 68.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |