13762 美團瑞銀五乙購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.012 | 123.000 | 0 | 62.622 | ||||
| 01/08/2025 | 0.012 | 122.200 | 30,000 | 62.497 | ||||
| 31/07/2025 | 0.012 | 121.600 | 1,910,000 | 62.681 | ||||
| 30/07/2025 | 0.014 | 127.400 | 370,000 | 60.530 | ||||
| 29/07/2025 | 0.014 | 128.600 | 1,410,000 | 59.575 | ||||
| 28/07/2025 | 0.016 | 129.400 | 2,730,000 | 60.523 | ||||
| 25/07/2025 | 0.017 | 130.100 | 610,000 | 60.243 | ||||
| 24/07/2025 | 0.021 | 134.400 | 6,520,000 | 60.079 | 2,800,000 | 0.021 | ||
| 23/07/2025 | 0.020 | 133.200 | 7,310,000 | 59.993 | 440,000 | 0.018 | ||
| 22/07/2025 | 0.016 | 129.000 | 6,020,000 | 59.582 | ||||
| 21/07/2025 | 0.019 | 130.800 | 9,730,000 | 60.465 | 200,000 | 0.020 | ||
| 18/07/2025 | 0.018 | 127.300 | 10,790,000 | 61.441 | ||||
| 17/07/2025 | 0.018 | 125.500 | 4,130,000 | 62.432 | ||||
| 16/07/2025 | 0.017 | 124.100 | 2,940,000 | 62.395 | ||||
| 15/07/2025 | 0.019 | 126.200 | 4,600,000 | 62.353 | 1,830,000 | 0.017 | ||
| 14/07/2025 | 0.015 | 120.900 | 6,360,000 | 62.520 | 460,000 | 0.014 | ||
| 11/07/2025 | 0.015 | 120.000 | 1,700,000 | 62.538 | ||||
| 10/07/2025 | 0.013 | 118.600 | 500,000 | 61.481 | ||||
| 09/07/2025 | 0.013 | 119.200 | 3,100,000 | 60.909 | ||||
| 08/07/2025 | 0.014 | 122.200 | 11,400,000 | 59.757 | 10,000,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
