| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 102.100 | 0 | 140.375 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 139.116 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 137.178 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 133.779 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 131.170 | ||||
| 06/11/2025 | 0.010 | 103.300 | 0 | 128.043 | ||||
| 05/11/2025 | 0.010 | 101.200 | 0 | 129.518 | ||||
| 04/11/2025 | 0.010 | 99.900 | 0 | 129.931 | ||||
| 03/11/2025 | 0.010 | 102.300 | 0 | 125.469 | ||||
| 31/10/2025 | 0.010 | 102.000 | 0 | 122.285 | ||||
| 30/10/2025 | 0.010 | 102.400 | 0 | 120.655 | ||||
| 28/10/2025 | 0.010 | 100.000 | 0 | 121.484 | ||||
| 27/10/2025 | 0.010 | 102.000 | 0 | 117.942 | ||||
| 24/10/2025 | 0.010 | 100.600 | 0 | 116.665 | ||||
| 23/10/2025 | 0.010 | 100.000 | 0 | 116.435 | ||||
| 22/10/2025 | 0.010 | 96.100 | 0 | 120.284 | ||||
| 21/10/2025 | 0.010 | 96.500 | 0 | 118.847 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 117.737 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 117.691 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 111.767 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |