13764 比迪花旗五八購Ｂ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 124.500 | 22,475,000 | 45.316 | 3,820,000 | 0.037 | 10,360,000 | 0.039 |
| 18/06/2025 | 0.049 | 127.500 | 13,180,000 | 45.686 | 10,250,000 | 0.061 | ||
| 17/06/2025 | 0.064 | 129.000 | 10,750,000 | 47.366 | 8,370,000 | 0.066 | ||
| 16/06/2025 | 0.076 | 129.800 | 4,275,000 | 48.778 | 1,340,000 | 0.075 | 1,375,000 | 0.067 |
| 13/06/2025 | 0.086 | 131.100 | 18,745,000 | 48.122 | 3,060,000 | 0.084 | 10,390,000 | 0.079 |
| 12/06/2025 | 0.112 | 134.400 | 3,315,000 | 48.421 | 1,485,000 | 0.130 | 635,000 | 0.134 |
| 11/06/2025 | 0.168 | 140.800 | 17,050,000 | 50.357 | 3,240,000 | 0.147 | 10,240,000 | 0.167 |
| 10/06/2025 | 0.120 | 135.600 | 15,380,000 | 49.483 | 13,695,000 | 0.104 | 800,000 | 0.108 |
| 09/06/2025 | 0.087 | 130.755 | 10,805,000 | 47.367 | 1,710,000 | 0.088 | 7,365,000 | 0.092 |
| 06/06/2025 | 0.116 | 132.888 | 5,050,000 | 49.071 | 725,000 | 0.125 | 2,900,000 | 0.109 |
| 05/06/2025 | 0.131 | 135.888 | 5,780,000 | 47.308 | 2,155,000 | 0.121 | 2,365,000 | 0.111 |
| 04/06/2025 | 0.123 | 133.955 | 8,170,000 | 48.218 | 3,080,000 | 0.134 | ||
| 03/06/2025 | 0.115 | 132.088 | 7,860,000 | 49.008 | 1,190,000 | 0.108 | 3,100,000 | 0.097 |
| 02/06/2025 | 0.081 | 127.021 | 12,410,000 | 48.499 | 1,410,000 | 0.075 | 7,340,000 | 0.070 |
| 30/05/2025 | 0.096 | 129.488 | 11,525,000 | 47.565 | 1,850,000 | 0.092 | 6,875,000 | 0.094 |
| 29/05/2025 | 0.129 | 133.888 | 10,175,000 | 47.511 | 660,000 | 0.118 | 6,480,000 | 0.116 |
| 28/05/2025 | 0.126 | 134.221 | 4,820,000 | 46.313 | 1,980,000 | 0.140 | 1,520,000 | 0.128 |
| 27/05/2025 | 0.167 | 137.955 | 33,145,000 | 47.128 | 13,695,000 | 0.161 | 12,295,000 | 0.142 |
| 26/05/2025 | 0.187 | 140.288 | 50,765,000 | 46.460 | 19,705,000 | 0.211 | 23,965,000 | 0.200 |
| 23/05/2025 | 0.330 | 153.621 | 3,925,000 | 43.005 | 950,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
