13765 小米花旗五八購Ｂ (認購證)
按盤價 
0.213 -0.037 (-14.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.250 | 53.100 | 90,866,000 | 53.413 | 38,322,000 | 0.228 | 39,284,000 | 0.227 |
| 30/04/2025 | 0.170 | 49.950 | 65,776,000 | 53.527 | 31,500,000 | 0.155 | 27,778,000 | 0.156 |
| 29/04/2025 | 0.127 | 47.450 | 34,496,000 | 54.780 | 13,566,000 | 0.137 | 16,698,000 | 0.134 |
| 28/04/2025 | 0.143 | 47.500 | 47,588,000 | 56.657 | 23,344,000 | 0.151 | 19,624,000 | 0.149 |
| 25/04/2025 | 0.149 | 47.700 | 101,680,000 | 56.036 | 42,590,000 | 0.156 | 46,902,000 | 0.155 |
| 24/04/2025 | 0.159 | 48.200 | 86,926,000 | 55.637 | 40,636,000 | 0.157 | 38,820,000 | 0.155 |
| 23/04/2025 | 0.148 | 47.450 | 85,750,000 | 56.058 | 39,658,000 | 0.143 | 39,388,000 | 0.142 |
| 22/04/2025 | 0.101 | 44.400 | 19,828,000 | 57.223 | 9,048,000 | 0.096 | 9,666,000 | 0.096 |
| 17/04/2025 | 0.083 | 41.950 | 17,372,000 | 59.219 | 8,184,000 | 0.079 | 8,270,000 | 0.077 |
| 16/04/2025 | 0.077 | 41.250 | 13,292,000 | 59.621 | 6,336,000 | 0.073 | 6,456,000 | 0.074 |
| 15/04/2025 | 0.094 | 43.100 | 26,614,000 | 57.645 | 12,338,000 | 0.090 | 12,416,000 | 0.087 |
| 14/04/2025 | 0.104 | 43.200 | 6,074,000 | 58.853 | 2,264,000 | 0.099 | 2,222,000 | 0.107 |
| 11/04/2025 | 0.127 | 44.250 | 2,896,000 | 58.847 | 1,974,000 | 0.133 | 592,000 | 0.116 |
| 10/04/2025 | 0.106 | 43.050 | 2,512,000 | 58.545 | 1,430,000 | 0.125 | 272,000 | 0.113 |
| 09/04/2025 | 0.097 | 41.900 | 6,892,000 | 59.844 | 2,432,000 | 0.076 | 1,978,000 | 0.079 |
| 08/04/2025 | 0.058 | 38.900 | 18,494,000 | 59.420 | 6,512,000 | 0.055 | 7,576,000 | 0.052 |
| 07/04/2025 | 0.051 | 36.450 | 10,524,000 | 63.768 | 4,438,000 | 0.073 | 3,944,000 | 0.068 |
| 03/04/2025 | 0.133 | 45.900 | 240,346,000 | 53.296 | 113,114,000 | 0.122 | 111,934,000 | 0.121 |
| 02/04/2025 | 0.111 | 44.550 | 594,158,000 | 53.442 | 289,096,000 | 0.136 | 295,588,000 | 0.135 |
| 01/04/2025 | 0.141 | 46.500 | 39,690,000 | 52.279 | 16,142,000 | 0.174 | 16,120,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
