13765 小米花旗五八購Ｂ (認購證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 53.050 | 834,000 | 45.865 | 306,000 | 0.071 | 508,000 | 0.070 |
| 18/06/2025 | 0.076 | 53.800 | 1,214,000 | 45.122 | 478,000 | 0.075 | 524,000 | 0.078 |
| 17/06/2025 | 0.085 | 54.000 | 4,942,000 | 45.703 | 2,366,000 | 0.087 | 2,238,000 | 0.089 |
| 16/06/2025 | 0.099 | 54.150 | 11,078,000 | 47.257 | 5,028,000 | 0.092 | 3,042,000 | 0.091 |
| 13/06/2025 | 0.065 | 51.950 | 18,228,000 | 46.711 | 7,758,000 | 0.067 | 8,616,000 | 0.066 |
| 12/06/2025 | 0.078 | 52.200 | 5,560,000 | 48.171 | 1,312,000 | 0.088 | 3,260,000 | 0.093 |
| 11/06/2025 | 0.107 | 54.100 | 12,568,000 | 46.547 | 6,542,000 | 0.117 | 3,692,000 | 0.114 |
| 10/06/2025 | 0.102 | 53.450 | 3,624,000 | 47.540 | 374,000 | 0.117 | 2,578,000 | 0.100 |
| 09/06/2025 | 0.121 | 54.150 | 5,554,000 | 47.793 | 2,918,000 | 0.123 | 2,102,000 | 0.120 |
| 06/06/2025 | 0.111 | 53.100 | 4,558,000 | 48.556 | 1,404,000 | 0.114 | 2,370,000 | 0.110 |
| 05/06/2025 | 0.133 | 54.250 | 10,102,000 | 47.629 | 3,262,000 | 0.126 | 4,390,000 | 0.126 |
| 04/06/2025 | 0.124 | 53.450 | 16,920,000 | 48.622 | 5,616,000 | 0.144 | 5,330,000 | 0.144 |
| 03/06/2025 | 0.139 | 53.200 | 10,732,000 | 51.387 | 6,044,000 | 0.134 | 3,286,000 | 0.132 |
| 02/06/2025 | 0.123 | 51.600 | 13,464,000 | 53.932 | 6,666,000 | 0.104 | 4,532,000 | 0.101 |
| 30/05/2025 | 0.104 | 50.950 | 5,098,000 | 51.685 | 1,442,000 | 0.100 | 2,386,000 | 0.098 |
| 29/05/2025 | 0.120 | 51.700 | 39,410,000 | 51.517 | 16,882,000 | 0.123 | 17,894,000 | 0.123 |
| 28/05/2025 | 0.125 | 51.750 | 69,270,000 | 51.755 | 31,978,000 | 0.144 | 31,664,000 | 0.142 |
| 27/05/2025 | 0.144 | 51.550 | 95,556,000 | 54.697 | 41,650,000 | 0.141 | 45,340,000 | 0.141 |
| 26/05/2025 | 0.154 | 51.300 | 29,964,000 | 56.595 | 12,218,000 | 0.171 | 14,964,000 | 0.171 |
| 23/05/2025 | 0.210 | 53.000 | 34,590,000 | 57.052 | 14,420,000 | 0.218 | 13,352,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
