13772 港交摩通五八購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.011 | 421.000 | 2,790,000 | 32.128 | 1,260,000 | 0.011 | ||
| 01/08/2025 | 0.013 | 417.000 | 2,710,000 | 32.932 | 1,470,000 | 0.019 | ||
| 31/07/2025 | 0.029 | 427.000 | 3,140,000 | 33.284 | 200,000 | 0.030 | 2,250,000 | 0.031 |
| 30/07/2025 | 0.043 | 433.200 | 8,700,000 | 32.854 | 2,140,000 | 0.043 | 5,810,000 | 0.043 |
| 29/07/2025 | 0.066 | 440.800 | 4,370,000 | 32.659 | 960,000 | 0.060 | 2,820,000 | 0.062 |
| 28/07/2025 | 0.097 | 449.400 | 13,500,000 | 31.826 | 9,350,000 | 0.096 | 2,740,000 | 0.092 |
| 25/07/2025 | 0.061 | 435.800 | 19,200,000 | 32.328 | 5,880,000 | 0.085 | 11,150,000 | 0.068 |
| 24/07/2025 | 0.104 | 448.200 | 28,290,000 | 31.737 | 16,980,000 | 0.107 | 8,270,000 | 0.105 |
| 23/07/2025 | 0.079 | 439.800 | 56,870,000 | 32.438 | 24,710,000 | 0.073 | 29,400,000 | 0.078 |
| 22/07/2025 | 0.055 | 432.600 | 8,240,000 | 31.138 | 3,640,000 | 0.060 | 3,290,000 | 0.059 |
| 21/07/2025 | 0.057 | 431.200 | 8,190,000 | 32.022 | 3,830,000 | 0.059 | 3,860,000 | 0.058 |
| 18/07/2025 | 0.062 | 430.000 | 8,180,000 | 32.405 | 5,710,000 | 0.059 | 2,270,000 | 0.055 |
| 17/07/2025 | 0.055 | 427.000 | 8,390,000 | 32.029 | 6,560,000 | 0.055 | 1,830,000 | 0.056 |
| 16/07/2025 | 0.058 | 424.400 | 25,930,000 | 33.855 | 8,640,000 | 0.062 | 16,350,000 | 0.060 |
| 15/07/2025 | 0.068 | 427.400 | 24,580,000 | 33.958 | 10,450,000 | 0.067 | 13,430,000 | 0.064 |
| 14/07/2025 | 0.065 | 423.600 | 30,450,000 | 35.059 | 12,830,000 | 0.065 | 17,330,000 | 0.065 |
| 11/07/2025 | 0.075 | 425.600 | 45,090,000 | 34.706 | 26,200,000 | 0.068 | 14,930,000 | 0.071 |
| 10/07/2025 | 0.043 | 413.400 | 970,000 | 33.209 | 510,000 | 0.042 | 370,000 | 0.044 |
| 09/07/2025 | 0.041 | 411.600 | 9,000,000 | 33.135 | 1,440,000 | 0.042 | 6,860,000 | 0.042 |
| 08/07/2025 | 0.055 | 417.400 | 17,520,000 | 33.436 | 10,400,000 | 0.050 | 7,000,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
