13772 比電麥銀七一購Ａ (認購證)
按盤價 
0.094 -0.014 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.108 | 24.020 | 57,945,000 | 67.290 | 28,795,000 | 0.111 | 28,910,000 | 0.110 |
| 29/07/2026 | 0.125 | 24.600 | 53,200,000 | 67.982 | 26,640,000 | 0.115 | 26,500,000 | 0.115 |
| 28/07/2026 | 0.094 | 23.180 | 34,970,000 | 67.481 | 17,415,000 | 0.096 | 17,555,000 | 0.096 |
| 27/07/2026 | 0.105 | 23.540 | 22,440,000 | 68.151 | 11,235,000 | 0.103 | 11,205,000 | 0.103 |
| 24/07/2026 | 0.106 | 23.300 | 3,340,000 | 68.824 | 1,670,000 | 0.104 | 1,670,000 | 0.104 |
| 23/07/2026 | 0.120 | 24.060 | 48,330,000 | 68.216 | 24,165,000 | 0.122 | 24,140,000 | 0.121 |
| 22/07/2026 | 0.108 | 23.500 | 23,420,000 | 68.016 | 11,705,000 | 0.110 | 11,715,000 | 0.110 |
| 21/07/2026 | 0.116 | 23.800 | 53,370,000 | 68.189 | 26,630,000 | 0.135 | 26,740,000 | 0.135 |
| 20/07/2026 | 0.129 | 24.140 | 46,300,000 | 69.054 | 23,120,000 | 0.130 | 23,140,000 | 0.130 |
| 17/07/2026 | 0.122 | 23.980 | 29,770,000 | 67.867 | 14,815,000 | 0.126 | 14,835,000 | 0.125 |
| 16/07/2026 | 0.100 | 23.460 | 19,590,000 | 65.471 | 9,795,000 | 0.101 | 9,795,000 | 0.101 |
| 15/07/2026 | 0.091 | 23.200 | 5,670,000 | 64.438 | 2,835,000 | 0.092 | 2,835,000 | 0.092 |
| 14/07/2026 | 0.092 | 23.240 | 11,920,000 | 64.390 | 6,220,000 | 0.090 | 5,700,000 | 0.091 |
| 13/07/2026 | 0.066 | 21.460 | 4,080,000 | 65.169 | 1,775,000 | 0.069 | 2,305,000 | 0.069 |
| 10/07/2026 | 0.074 | 21.760 | 6,790,000 | 65.533 | 3,455,000 | 0.079 | 3,335,000 | 0.080 |
| 09/07/2026 | 0.070 | 21.560 | 13,945,000 | 65.158 | 6,820,000 | 0.071 | 7,125,000 | 0.071 |
| 08/07/2026 | 0.068 | 21.360 | 11,295,000 | 65.279 | 5,640,000 | 0.067 | 5,655,000 | 0.067 |
| 07/07/2026 | 0.056 | 20.300 | 4,930,000 | 66.035 | 2,465,000 | 0.061 | 2,465,000 | 0.061 |
| 06/07/2026 | 0.068 | 21.340 | 4,390,000 | 65.042 | 2,195,000 | 0.071 | 2,195,000 | 0.071 |
| 03/07/2026 | 0.079 | 22.260 | 280,000 | 63.619 | 140,000 | 0.080 | 140,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
