13779 中芯法興五九購Ｂ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.040 | 44.050 | 17,000,000 | 62.773 | 5,500,000 | 0.038 | 6,475,000 | 0.036 |
| 24/06/2025 | 0.031 | 41.700 | 20,975,000 | 64.284 | 17,775,000 | 0.031 | 2,400,000 | 0.031 |
| 23/06/2025 | 0.028 | 41.300 | 14,125,000 | 62.972 | 12,250,000 | 0.029 | 1,125,000 | 0.029 |
| 20/06/2025 | 0.024 | 39.500 | 1,425,000 | 64.700 | 1,200,000 | 0.024 | 225,000 | 0.024 |
| 19/06/2025 | 0.022 | 38.850 | 13,800,000 | 64.722 | 2,150,000 | 0.024 | 11,650,000 | 0.024 |
| 18/06/2025 | 0.024 | 39.250 | 2,050,000 | 64.899 | 725,000 | 0.022 | 1,275,000 | 0.024 |
| 17/06/2025 | 0.025 | 39.700 | 6,800,000 | 63.968 | 1,375,000 | 0.025 | 5,250,000 | 0.027 |
| 16/06/2025 | 0.029 | 40.100 | 436,275,000 | 65.626 | 210,250,000 | 0.027 | 226,025,000 | 0.027 |
| 13/06/2025 | 0.028 | 40.000 | 123,925,000 | 64.248 | 61,900,000 | 0.031 | 61,525,000 | 0.031 |
| 12/06/2025 | 0.032 | 40.800 | 4,600,000 | 64.367 | 2,475,000 | 0.034 | 2,125,000 | 0.034 |
| 11/06/2025 | 0.038 | 41.650 | 10,925,000 | 65.459 | 525,000 | 0.038 | 9,750,000 | 0.039 |
| 10/06/2025 | 0.037 | 41.450 | 2,500,000 | 65.192 | 775,000 | 0.037 | 1,625,000 | 0.037 |
| 09/06/2025 | 0.040 | 42.250 | 249,975,000 | 64.196 | 123,700,000 | 0.039 | 126,125,000 | 0.039 |
| 06/06/2025 | 0.039 | 40.200 | 7,750,000 | 69.678 | 1,750,000 | 0.042 | 5,975,000 | 0.042 |
| 05/06/2025 | 0.042 | 42.250 | 137,975,000 | 64.362 | 63,450,000 | 0.039 | 72,500,000 | 0.040 |
| 04/06/2025 | 0.035 | 40.550 | 242,125,000 | 65.111 | 120,500,000 | 0.035 | 121,600,000 | 0.035 |
| 03/06/2025 | 0.034 | 40.500 | 62,975,000 | 64.370 | 31,475,000 | 0.034 | 31,500,000 | 0.034 |
| 02/06/2025 | 0.033 | 40.100 | 306,350,000 | 64.696 | 153,950,000 | 0.030 | 152,400,000 | 0.030 |
| 30/05/2025 | 0.035 | 40.550 | 304,225,000 | 63.840 | 151,875,000 | 0.036 | 151,650,000 | 0.036 |
| 29/05/2025 | 0.040 | 41.400 | 248,975,000 | 64.124 | 121,125,000 | 0.039 | 127,675,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
