13779 中芯法興五九購Ｂ (認購證)
按盤價 
0.070 +0.009 (+14.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.061 | 43.000 | 826,950,000 | 32,625,000 | 13.050 | 404,975,000 | 0.060 | 418,650,000 | 0.060 |
| 08/05/2025 | 0.076 | 45.150 | 222,225,000 | 18,950,000 | 7.580 | 110,950,000 | 0.074 | 111,125,000 | 0.074 |
| 07/05/2025 | 0.085 | 46.200 | 2,900,000 | 18,775,000 | 7.510 | 1,075,000 | 0.089 | 1,650,000 | 0.091 |
| 06/05/2025 | 0.091 | 46.950 | 5,575,000 | 18,200,000 | 7.280 | 1,650,000 | 0.097 | 3,125,000 | 0.097 |
| 02/05/2025 | 0.097 | 47.500 | 66,425,000 | 16,725,000 | 6.690 | 32,600,000 | 0.098 | 33,300,000 | 0.098 |
| 30/04/2025 | 0.092 | 46.900 | 127,125,000 | 16,025,000 | 6.410 | 63,975,000 | 0.088 | 62,925,000 | 0.088 |
| 29/04/2025 | 0.084 | 45.750 | 126,350,000 | 17,075,000 | 6.830 | 63,300,000 | 0.087 | 62,900,000 | 0.087 |
| 28/04/2025 | 0.083 | 45.400 | 128,350,000 | 17,475,000 | 6.990 | 65,275,000 | 0.086 | 62,825,000 | 0.086 |
| 25/04/2025 | 0.081 | 45.050 | 5,200,000 | 19,925,000 | 7.970 | 1,700,000 | 0.082 | 3,000,000 | 0.081 |
| 24/04/2025 | 0.092 | 46.350 | 1,675,000 | 18,625,000 | 7.450 | 925,000 | 0.095 | 650,000 | 0.094 |
| 23/04/2025 | 0.099 | 46.800 | 5,000,000 | 18,900,000 | 7.560 | 3,100,000 | 0.098 | 1,850,000 | 0.099 |
| 22/04/2025 | 0.098 | 46.600 | 190,400,000 | 20,150,000 | 8.060 | 92,125,000 | 0.091 | 98,025,000 | 0.092 |
| 17/04/2025 | 0.095 | 46.000 | 66,075,000 | 14,250,000 | 5.700 | 32,600,000 | 0.106 | 33,200,000 | 0.106 |
| 16/04/2025 | 0.097 | 45.400 | 135,425,000 | 13,650,000 | 5.460 | 66,550,000 | 0.095 | 68,050,000 | 0.095 |
| 15/04/2025 | 0.098 | 45.350 | 7,775,000 | 12,150,000 | 4.860 | 3,875,000 | 0.105 | 3,900,000 | 0.105 |
| 14/04/2025 | 0.120 | 47.500 | 8,275,000 | 12,125,000 | 4.850 | 4,025,000 | 0.121 | 4,075,000 | 0.121 |
| 11/04/2025 | 0.120 | 46.700 | 9,600,000 | 12,075,000 | 4.830 | 3,300,000 | 0.113 | 5,975,000 | 0.114 |
| 10/04/2025 | 0.093 | 44.100 | 7,625,000 | 9,400,000 | 3.760 | 3,750,000 | 0.102 | 3,625,000 | 0.107 |
| 09/04/2025 | 0.095 | 43.250 | 25,175,000 | 9,525,000 | 3.810 | 12,850,000 | 0.086 | 10,825,000 | 0.087 |
| 08/04/2025 | 0.066 | 39.150 | 201,525,000 | 11,550,000 | 4.620 | 98,750,000 | 0.063 | 101,525,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
