13780 阿里法興五九購Ｄ (認購證)
按盤價 
0.126 +0.009 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.117 | 122.000 | 48,210,000 | 46.096 | 13,210,000 | 0.110 | 19,290,000 | 0.110 |
| 30/04/2025 | 0.096 | 117.500 | 30,890,000 | 45.829 | 13,200,000 | 0.090 | 13,740,000 | 0.092 |
| 29/04/2025 | 0.087 | 115.000 | 22,140,000 | 46.386 | 15,020,000 | 0.089 | 4,240,000 | 0.090 |
| 28/04/2025 | 0.090 | 115.200 | 35,980,000 | 46.975 | 22,790,000 | 0.092 | 6,530,000 | 0.092 |
| 25/04/2025 | 0.094 | 115.600 | 42,060,000 | 47.262 | 9,810,000 | 0.097 | 19,270,000 | 0.101 |
| 24/04/2025 | 0.088 | 113.800 | 47,700,000 | 47.658 | 13,740,000 | 0.089 | 25,140,000 | 0.089 |
| 23/04/2025 | 0.097 | 116.000 | 52,410,000 | 47.358 | 12,160,000 | 0.095 | 21,500,000 | 0.095 |
| 22/04/2025 | 0.077 | 110.000 | 1,580,850,000 | 48.795 | 789,410,000 | 0.072 | 788,910,000 | 0.072 |
| 17/04/2025 | 0.075 | 108.700 | 1,687,970,000 | 49.027 | 842,310,000 | 0.073 | 840,070,000 | 0.073 |
| 16/04/2025 | 0.067 | 105.400 | 2,101,580,000 | 50.299 | 1,043,310,000 | 0.066 | 1,053,140,000 | 0.066 |
| 15/04/2025 | 0.080 | 109.900 | 207,070,000 | 48.901 | 111,290,000 | 0.087 | 91,780,000 | 0.087 |
| 14/04/2025 | 0.079 | 108.200 | 338,010,000 | 50.730 | 166,310,000 | 0.077 | 158,220,000 | 0.077 |
| 11/04/2025 | 0.066 | 103.000 | 313,310,000 | 52.309 | 134,360,000 | 0.063 | 160,810,000 | 0.064 |
| 10/04/2025 | 0.065 | 104.800 | 759,040,000 | 49.363 | 373,970,000 | 0.068 | 381,070,000 | 0.068 |
| 09/04/2025 | 0.068 | 103.600 | 666,770,000 | 51.969 | 329,230,000 | 0.057 | 330,340,000 | 0.056 |
| 08/04/2025 | 0.061 | 102.500 | 937,630,000 | 50.441 | 463,570,000 | 0.068 | 471,160,000 | 0.068 |
| 07/04/2025 | 0.068 | 101.300 | 747,130,000 | 54.691 | 363,430,000 | 0.078 | 379,680,000 | 0.078 |
| 03/04/2025 | 0.137 | 123.500 | 304,360,000 | 45.482 | 149,750,000 | 0.141 | 153,380,000 | 0.141 |
| 02/04/2025 | 0.172 | 130.000 | 70,000 | 44.976 | 60,000 | 0.174 | ||
| 01/04/2025 | 0.173 | 129.800 | 3,460,000 | 45.322 | 1,930,000 | 0.174 | 1,530,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
