13780 阿里法興五九購Ｄ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.028 | 116.200 | 33,000,000 | 39.951 | 1,300,000 | 0.027 | ||
| 01/08/2025 | 0.031 | 116.900 | 41,310,000 | 39.416 | ||||
| 31/07/2025 | 0.029 | 115.700 | 43,690,000 | 40.019 | ||||
| 30/07/2025 | 0.033 | 117.100 | 37,390,000 | 39.554 | 7,450,000 | 0.036 | ||
| 29/07/2025 | 0.047 | 120.700 | 24,530,000 | 40.093 | 6,160,000 | 0.042 | ||
| 28/07/2025 | 0.048 | 120.600 | 38,640,000 | 40.494 | 2,530,000 | 0.046 | ||
| 25/07/2025 | 0.038 | 118.000 | 24,600,000 | 39.104 | 2,590,000 | 0.040 | ||
| 24/07/2025 | 0.048 | 120.300 | 25,470,000 | 39.733 | 4,450,000 | 0.051 | ||
| 23/07/2025 | 0.053 | 120.900 | 91,850,000 | 40.790 | 6,760,000 | 0.052 | ||
| 22/07/2025 | 0.040 | 118.000 | 12,720,000 | 39.259 | 420,000 | 0.038 | ||
| 21/07/2025 | 0.041 | 117.900 | 57,040,000 | 39.685 | 14,460,000 | 0.042 | 1,160,000 | 0.041 |
| 18/07/2025 | 0.038 | 115.800 | 32,730,000 | 40.932 | 1,330,000 | 0.037 | 2,080,000 | 0.038 |
| 17/07/2025 | 0.031 | 112.500 | 39,940,000 | 42.201 | 11,930,000 | 0.031 | 2,710,000 | 0.032 |
| 16/07/2025 | 0.034 | 113.800 | 104,550,000 | 41.505 | 15,510,000 | 0.037 | 2,020,000 | 0.037 |
| 15/07/2025 | 0.036 | 113.500 | 48,960,000 | 42.925 | 10,260,000 | 0.025 | ||
| 14/07/2025 | 0.020 | 106.100 | 3,710,000 | 43.867 | ||||
| 11/07/2025 | 0.020 | 105.100 | 8,970,000 | 44.434 | ||||
| 10/07/2025 | 0.016 | 103.200 | 43,990,000 | 43.590 | ||||
| 09/07/2025 | 0.017 | 102.900 | 2,780,000 | 44.581 | ||||
| 08/07/2025 | 0.022 | 107.000 | 4,220,000 | 42.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
