13780 阿里法興五九購Ｄ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.315 | 158.400 | 0 | 142.830 | ||||
| 17/09/2025 | 0.315 | 161.600 | 3,510,000 | 30,000 | 0.315 | |||
| 16/09/2025 | 0.255 | 153.500 | 4,740,000 | 54.413 | ||||
| 15/09/2025 | 0.265 | 154.600 | 18,890,000 | |||||
| 12/09/2025 | 0.226 | 151.100 | 28,980,000 | |||||
| 11/09/2025 | 0.154 | 143.300 | 59,100,000 | 32.021 | ||||
| 10/09/2025 | 0.149 | 142.800 | 44,060,000 | 29.305 | ||||
| 09/09/2025 | 0.141 | 141.900 | 54,360,000 | 31.334 | ||||
| 08/09/2025 | 0.099 | 137.300 | 67,950,000 | 31.004 | ||||
| 05/09/2025 | 0.060 | 131.800 | 15,730,000 | 32.531 | 900,000 | 0.050 | ||
| 04/09/2025 | 0.049 | 129.800 | 9,810,000 | 33.085 | 230,000 | 0.051 | 2,000,000 | 0.050 |
| 03/09/2025 | 0.078 | 134.100 | 86,280,000 | 32.267 | 41,460,000 | 0.085 | ||
| 02/09/2025 | 0.088 | 134.700 | 112,380,000 | 36.896 | 36,470,000 | 0.099 | ||
| 01/09/2025 | 0.108 | 137.100 | 181,170,000 | 37.635 | 24,380,000 | 0.088 | ||
| 29/08/2025 | 0.018 | 115.700 | 5,720,000 | 47.491 | ||||
| 28/08/2025 | 0.020 | 115.800 | 22,210,000 | 48.408 | 7,530,000 | 0.022 | ||
| 27/08/2025 | 0.030 | 121.500 | 17,770,000 | 41.530 | 540,000 | 0.035 | ||
| 26/08/2025 | 0.030 | 121.300 | 32,210,000 | 41.642 | 15,840,000 | 0.034 | ||
| 25/08/2025 | 0.043 | 124.500 | 62,900,000 | 41.404 | 920,000 | 0.043 | ||
| 22/08/2025 | 0.024 | 118.000 | 7,770,000 | 42.294 | 1,800,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
