日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 421.000 | 0 | 419.476 | ||||
01/08/2025 | 0.010 | 417.000 | 0 | 205.837 | ||||
31/07/2025 | 0.010 | 427.000 | 0 | 192.841 | ||||
30/07/2025 | 0.010 | 433.200 | 0 | 180.854 | ||||
29/07/2025 | 0.010 | 440.800 | 0 | 172.772 | ||||
28/07/2025 | 0.010 | 449.400 | 0 | 167.120 | ||||
25/07/2025 | 0.010 | 435.800 | 0 | 135.068 | ||||
24/07/2025 | 0.010 | 448.200 | 0 | 135.861 | ||||
23/07/2025 | 0.010 | 439.800 | 0 | 126.311 | ||||
22/07/2025 | 0.010 | 432.600 | 0 | 118.144 | ||||
21/07/2025 | 0.010 | 431.200 | 0 | 113.462 | ||||
18/07/2025 | 0.010 | 430.000 | 0 | 103.058 | ||||
17/07/2025 | 0.010 | 427.000 | 0 | 99.002 | ||||
16/07/2025 | 0.010 | 424.400 | 0 | 95.381 | ||||
15/07/2025 | 0.010 | 427.400 | 0 | 94.334 | ||||
14/07/2025 | 0.010 | 423.600 | 0 | 90.608 | ||||
11/07/2025 | 0.010 | 425.600 | 0 | 85.784 | ||||
10/07/2025 | 0.010 | 413.400 | 0 | 79.416 | ||||
09/07/2025 | 0.010 | 411.600 | 0 | 77.237 | ||||
08/07/2025 | 0.010 | 417.400 | 0 | 78.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |