13791 小米法巴五八購Ｄ (認購證)
按盤價 
0.200 -0.027 (-11.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.227 | 53.100 | 2,548,000 | 50.951 | 50,000 | 0.203 | ||
| 30/04/2025 | 0.153 | 49.950 | 1,696,000 | 51.255 | ||||
| 29/04/2025 | 0.119 | 47.450 | 40,000 | 53.394 | ||||
| 28/04/2025 | 0.131 | 47.500 | 250,000 | 54.742 | 140,000 | 0.129 | ||
| 25/04/2025 | 0.138 | 47.700 | 1,598,000 | 54.348 | ||||
| 24/04/2025 | 0.142 | 48.200 | 2,766,000 | 53.231 | 702,000 | 0.140 | ||
| 23/04/2025 | 0.134 | 47.450 | 6,956,000 | 53.958 | 1,780,000 | 0.135 | ||
| 22/04/2025 | 0.087 | 44.400 | 1,140,000 | 54.521 | ||||
| 17/04/2025 | 0.075 | 41.950 | 68,000 | 57.343 | ||||
| 16/04/2025 | 0.063 | 41.250 | 1,118,000 | 56.321 | ||||
| 15/04/2025 | 0.085 | 43.100 | 408,000 | 55.786 | ||||
| 14/04/2025 | 0.090 | 43.200 | 5,696,000 | 56.185 | 1,270,000 | 0.124 | ||
| 11/04/2025 | 0.117 | 44.250 | 6,780,000 | 57.131 | 1,564,000 | 0.121 | ||
| 10/04/2025 | 0.094 | 43.050 | 10,254,000 | 56.297 | 1,124,000 | 0.115 | ||
| 09/04/2025 | 0.092 | 41.900 | 6,416,000 | 58.711 | 1,414,000 | 0.085 | ||
| 08/04/2025 | 0.056 | 38.900 | 7,308,000 | 58.650 | 540,000 | 0.057 | 3,000,000 | 0.053 |
| 07/04/2025 | 0.046 | 36.450 | 22,472,000 | 61.979 | 7,284,000 | 0.067 | 4,782,000 | 0.068 |
| 03/04/2025 | 0.126 | 45.900 | 3,322,000 | 52.254 | 366,000 | 0.109 | ||
| 02/04/2025 | 0.104 | 44.550 | 4,620,000 | 52.269 | 2,330,000 | 0.122 | ||
| 01/04/2025 | 0.120 | 46.500 | 6,322,000 | 49.438 | 1,338,000 | 0.154 | 1,546,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
