日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.010 | 211.200 | 0 | 209.152 | ||||
24/09/2025 | 0.010 | 206.400 | 0 | 190.575 | ||||
23/09/2025 | 0.010 | 203.400 | 0 | 176.754 | ||||
22/09/2025 | 0.010 | 209.200 | 0 | 175.941 | ||||
19/09/2025 | 0.010 | 212.000 | 0 | 159.092 | ||||
18/09/2025 | 0.010 | 211.200 | 0 | 152.877 | ||||
17/09/2025 | 0.010 | 217.800 | 0 | 154.641 | ||||
16/09/2025 | 0.010 | 212.000 | 0 | 144.417 | ||||
15/09/2025 | 0.010 | 208.600 | 0 | 137.073 | ||||
12/09/2025 | 0.010 | 198.800 | 0 | 117.756 | ||||
11/09/2025 | 0.010 | 194.000 | 0 | 110.426 | ||||
10/09/2025 | 0.010 | 198.900 | 0 | 112.646 | ||||
09/09/2025 | 0.010 | 184.900 | 0 | 96.869 | ||||
08/09/2025 | 0.010 | 175.200 | 0 | 84.891 | ||||
05/09/2025 | 0.010 | 176.700 | 0 | 81.782 | ||||
04/09/2025 | 0.010 | 175.400 | 0 | 79.082 | ||||
03/09/2025 | 0.010 | 175.300 | 0 | 77.669 | ||||
02/09/2025 | 0.010 | 178.300 | 0 | 79.239 | ||||
01/09/2025 | 0.020 | 184.100 | 0 | 98.457 | ||||
29/08/2025 | 0.020 | 180.900 | 0 | 91.180 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |