13795 嗶哩麥銀五十沽Ａ (認沽證)
按盤價 
0.088 -0.004 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.092 | 160.500 | 62,000 | 75.176 | 2,000 | 0.092 | 60,000 | 0.093 |
| 23/06/2025 | 0.098 | 156.700 | 10,000 | 73.897 | 10,000 | 0.099 | ||
| 20/06/2025 | 0.105 | 156.500 | 112,000 | 75.425 | 62,000 | 0.105 | 50,000 | 0.106 |
| 19/06/2025 | 0.114 | 154.400 | 196,000 | 76.638 | 196,000 | 0.112 | ||
| 18/06/2025 | 0.100 | 160.200 | 212,000 | 75.988 | 184,000 | 0.097 | ||
| 17/06/2025 | 0.091 | 164.800 | 766,000 | 75.810 | 282,000 | 0.085 | 484,000 | 0.087 |
| 16/06/2025 | 0.092 | 164.500 | 1,072,000 | 75.630 | 888,000 | 0.097 | 184,000 | 0.094 |
| 13/06/2025 | 0.104 | 159.800 | 7,420,000 | 75.496 | 4,468,000 | 0.108 | 2,872,000 | 0.108 |
| 12/06/2025 | 0.102 | 163.700 | 18,062,000 | 77.565 | 11,132,000 | 0.101 | 6,596,000 | 0.100 |
| 11/06/2025 | 0.104 | 167.300 | 19,880,000 | 80.783 | 5,454,000 | 0.105 | 13,404,000 | 0.105 |
| 10/06/2025 | 0.137 | 152.200 | 20,000 | 79.941 | 8,000 | 0.140 | 12,000 | 0.134 |
| 09/06/2025 | 0.144 | 150.000 | 6,000 | 80.021 | 6,000 | 0.142 | ||
| 06/06/2025 | 0.160 | 146.600 | 68,000 | 81.304 | 62,000 | 0.162 | 6,000 | 0.156 |
| 05/06/2025 | 0.160 | 145.700 | 236,000 | 80.058 | 98,000 | 0.158 | 128,000 | 0.157 |
| 04/06/2025 | 0.170 | 142.200 | 878,000 | 79.539 | 478,000 | 0.168 | 400,000 | 0.168 |
| 03/06/2025 | 0.173 | 143.000 | 3,808,000 | 80.952 | 1,830,000 | 0.175 | 1,978,000 | 0.175 |
| 02/06/2025 | 0.173 | 143.400 | 80,000 | 81.045 | 40,000 | 0.178 | 40,000 | 0.181 |
| 30/05/2025 | 0.165 | 147.100 | 412,000 | 81.084 | 412,000 | 0.166 | ||
| 29/05/2025 | 0.154 | 153.100 | 60,000 | 82.600 | 60,000 | 0.154 | ||
| 28/05/2025 | 0.160 | 151.700 | 3,328,000 | 83.063 | 1,472,000 | 0.172 | 1,856,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
