13795 嗶哩麥銀五十沽Ａ (認沽證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.029 | 178.500 | 618,000 | 78.117 | 618,000 | 0.029 | ||
| 07/08/2025 | 0.026 | 183.500 | 4,262,000 | 78.800 | 4,220,000 | 0.026 | 42,000 | 0.026 |
| 06/08/2025 | 0.026 | 184.400 | 1,308,000 | 78.773 | 598,000 | 0.026 | 710,000 | 0.026 |
| 05/08/2025 | 0.029 | 181.900 | 2,214,000 | 78.743 | 90,000 | 0.030 | 2,124,000 | 0.030 |
| 04/08/2025 | 0.036 | 176.700 | 1,092,000 | 79.342 | 1,092,000 | 0.038 | ||
| 01/08/2025 | 0.041 | 174.200 | 2,174,000 | 78.849 | 1,164,000 | 0.035 | 1,010,000 | 0.033 |
| 31/07/2025 | 0.036 | 179.500 | 4,324,000 | 79.042 | 2,228,000 | 0.035 | 2,056,000 | 0.035 |
| 30/07/2025 | 0.039 | 179.000 | 1,126,000 | 80.143 | 676,000 | 0.038 | 450,000 | 0.036 |
| 29/07/2025 | 0.039 | 179.100 | 1,364,000 | 79.586 | 1,036,000 | 0.044 | 328,000 | 0.040 |
| 28/07/2025 | 0.038 | 182.500 | 450,000 | 80.879 | 50,000 | 0.037 | 400,000 | 0.038 |
| 25/07/2025 | 0.042 | 184.800 | 3,158,000 | 83.480 | 2,116,000 | 0.041 | 1,042,000 | 0.041 |
| 24/07/2025 | 0.038 | 193.000 | 1,370,000 | 85.821 | 444,000 | 0.035 | 926,000 | 0.035 |
| 23/07/2025 | 0.036 | 197.500 | 2,170,000 | 86.693 | 1,772,000 | 0.035 | 398,000 | 0.035 |
| 22/07/2025 | 0.037 | 193.000 | 2,316,000 | 83.955 | 992,000 | 0.037 | 1,274,000 | 0.038 |
| 21/07/2025 | 0.037 | 196.400 | 270,000 | 85.546 | 60,000 | 0.037 | 208,000 | 0.038 |
| 18/07/2025 | 0.034 | 199.700 | 596,000 | 83.756 | 8,000 | 0.036 | 510,000 | 0.035 |
| 17/07/2025 | 0.039 | 191.900 | 5,828,000 | 81.878 | 4,600,000 | 0.041 | 1,228,000 | 0.038 |
| 16/07/2025 | 0.044 | 188.100 | 3,472,000 | 82.078 | 1,506,000 | 0.042 | 1,964,000 | 0.043 |
| 15/07/2025 | 0.047 | 184.900 | 11,744,000 | 81.188 | 2,500,000 | 0.048 | 9,244,000 | 0.048 |
| 14/07/2025 | 0.065 | 171.300 | 1,800,000 | 80.424 | 1,250,000 | 0.066 | 550,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
