13797 京東國君五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.010 | 124.800 | 0 | 60.099 | ||||
| 04/07/2025 | 0.010 | 124.200 | 0 | 59.742 | ||||
| 03/07/2025 | 0.010 | 125.300 | 0 | 58.687 | ||||
| 02/07/2025 | 0.010 | 128.000 | 160,000 | 56.517 | 110,000 | 0.010 | ||
| 30/06/2025 | 0.010 | 127.900 | 35,000 | 56.097 | 35,000 | 0.010 | ||
| 27/06/2025 | 0.013 | 130.300 | 80,000 | 56.723 | 80,000 | 0.013 | ||
| 26/06/2025 | 0.015 | 130.100 | 0 | 58.404 | ||||
| 25/06/2025 | 0.015 | 129.800 | 0 | 58.382 | ||||
| 24/06/2025 | 0.015 | 126.600 | 0 | 60.462 | ||||
| 23/06/2025 | 0.015 | 124.800 | 0 | 61.546 | ||||
| 20/06/2025 | 0.015 | 125.600 | 0 | 60.237 | ||||
| 19/06/2025 | 0.015 | 124.700 | 0 | 60.658 | ||||
| 18/06/2025 | 0.015 | 129.400 | 0 | 57.062 | ||||
| 17/06/2025 | 0.015 | 131.500 | 125,000 | 55.383 | 125,000 | 0.015 | ||
| 16/06/2025 | 0.015 | 130.900 | 60,000 | 55.587 | 60,000 | 0.015 | ||
| 13/06/2025 | 0.014 | 129.800 | 90,000 | 54.890 | 90,000 | 0.014 | ||
| 12/06/2025 | 0.018 | 131.400 | 80,000 | 56.709 | ||||
| 11/06/2025 | 0.021 | 133.900 | 50,000 | 56.817 | ||||
| 10/06/2025 | 0.018 | 131.900 | 120,000 | 55.976 | ||||
| 09/06/2025 | 0.020 | 134.000 | 1,505,000 | 55.704 | 1,200,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
