日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.018 | 123.000 | 0 | 68.325 | ||||
01/08/2025 | 0.019 | 122.200 | 0 | 68.976 | ||||
31/07/2025 | 0.019 | 121.600 | 0 | 69.170 | ||||
30/07/2025 | 0.019 | 127.400 | 400,000 | 64.757 | 400,000 | 0.017 | ||
29/07/2025 | 0.021 | 128.600 | 0 | 65.181 | ||||
28/07/2025 | 0.021 | 129.400 | 0 | 64.391 | ||||
25/07/2025 | 0.023 | 130.100 | 0 | 64.596 | ||||
24/07/2025 | 0.023 | 134.400 | 0 | 61.418 | ||||
23/07/2025 | 0.022 | 133.200 | 0 | 61.375 | ||||
22/07/2025 | 0.020 | 129.000 | 240,000 | 62.648 | 240,000 | 0.020 | ||
21/07/2025 | 0.022 | 130.800 | 0 | 62.583 | ||||
18/07/2025 | 0.021 | 127.300 | 0 | 63.674 | ||||
17/07/2025 | 0.021 | 125.500 | 0 | 64.708 | ||||
16/07/2025 | 0.021 | 124.100 | 0 | 65.473 | ||||
15/07/2025 | 0.021 | 126.200 | 640,000 | 63.846 | 640,000 | 0.021 | ||
14/07/2025 | 0.019 | 120.900 | 0 | 65.860 | ||||
11/07/2025 | 0.019 | 120.000 | 0 | 65.865 | ||||
10/07/2025 | 0.019 | 118.600 | 0 | 66.642 | ||||
09/07/2025 | 0.019 | 119.200 | 0 | 66.015 | ||||
08/07/2025 | 0.019 | 122.200 | 0 | 63.798 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 15:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |