| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 43.300 | 0 | 67.782 | |||||
| 24/08/2026 | 47.680 | 0 | 67.931 | |||||
| 21/08/2026 | 48.100 | 0 | 65.858 | 50,000 | 0.039 | |||
| 20/08/2026 | 47.820 | 0 | 66.955 | 820,000 | 0.035 | |||
| 19/08/2026 | 45.940 | 0 | 65.928 | 860,000 | 0.030 | |||
| 18/08/2026 | 47.260 | 0 | 66.067 | |||||
| 17/08/2026 | 46.620 | 0 | 66.889 | |||||
| 14/08/2026 | 45.520 | 0 | 68.381 | |||||
| 13/08/2026 | 45.380 | 0 | 69.140 | 8,900,000 | 0.037 | |||
| 12/08/2026 | 45.740 | 0 | 67.874 | 210,000 | 0.038 | |||
| 11/08/2026 | 45.740 | 0 | 70.131 | 19,460,000 | 0.041 | |||
| 10/08/2026 | 47.120 | 0 | 70.170 | 35,000 | 0.047 | |||
| 07/08/2026 | 46.640 | 0 | 68.354 | 235,000 | 0.041 | 90,000 | 0.037 | |
| 06/08/2026 | 46.040 | 0 | 68.533 | |||||
| 05/08/2026 | 47.240 | 0 | 67.899 | 5,375,000 | 0.047 | 7,270,000 | 0.047 | |
| 04/08/2026 | 47.000 | 0 | 69.403 | 735,000 | 0.051 | |||
| 03/08/2026 | 49.040 | 0 | 70.220 | 50,000 | 0.062 | |||
| 31/07/2026 | 50.600 | 0 | 68.804 | |||||
| 30/07/2026 | 50.500 | 0 | 68.828 | 90,000 | 0.075 | 1,025,000 | 0.069 | |
| 29/07/2026 | 51.750 | 0 | 69.437 | 595,000 | 0.075 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF