13802 美團國君五乙購Ａ (認購證)
按盤價 
0.057 +0.010 (+21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 132.500 | 0 | 59.448 | ||||
| 30/04/2025 | 0.046 | 130.300 | 0 | 60.211 | ||||
| 29/04/2025 | 0.048 | 132.100 | 0 | 59.745 | ||||
| 28/04/2025 | 0.042 | 128.400 | 0 | 59.667 | ||||
| 25/04/2025 | 0.042 | 127.600 | 0 | 59.780 | ||||
| 24/04/2025 | 0.041 | 127.000 | 0 | 59.627 | ||||
| 23/04/2025 | 0.054 | 133.900 | 0 | 59.935 | ||||
| 22/04/2025 | 0.048 | 130.200 | 0 | 60.041 | ||||
| 17/04/2025 | 0.058 | 136.500 | 0 | 58.848 | ||||
| 16/04/2025 | 0.057 | 134.900 | 0 | 59.410 | ||||
| 15/04/2025 | 0.085 | 146.800 | 0 | 59.835 | ||||
| 14/04/2025 | 0.082 | 145.900 | 0 | 59.498 | ||||
| 11/04/2025 | 0.079 | 143.500 | 0 | 59.860 | ||||
| 10/04/2025 | 0.083 | 145.400 | 0 | 59.585 | ||||
| 09/04/2025 | 0.089 | 146.400 | 0 | 60.373 | ||||
| 08/04/2025 | 0.085 | 140.600 | 0 | 62.980 | ||||
| 07/04/2025 | 0.076 | 134.300 | 40,000 | 64.527 | 40,000 | 0.080 | ||
| 03/04/2025 | 0.119 | 157.900 | 0 | 59.167 | ||||
| 02/04/2025 | 0.122 | 157.800 | 0 | 59.755 | ||||
| 01/04/2025 | 0.122 | 157.900 | 0 | 59.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
