日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.029 | 128.300 | 0 | 62.454 | ||||
18/06/2025 | 0.033 | 133.300 | 0 | 61.028 | ||||
17/06/2025 | 0.037 | 138.100 | 0 | 59.588 | ||||
16/06/2025 | 0.038 | 138.800 | 0 | 59.411 | ||||
13/06/2025 | 0.038 | 138.200 | 0 | 59.319 | ||||
12/06/2025 | 0.043 | 141.000 | 0 | 59.435 | ||||
11/06/2025 | 0.048 | 143.800 | 0 | 59.396 | ||||
10/06/2025 | 0.050 | 144.400 | 0 | 59.625 | ||||
09/06/2025 | 0.055 | 148.400 | 20,000 | 58.633 | 10,000 | 0.054 | 10,000 | 0.053 |
06/06/2025 | 0.049 | 141.700 | 0 | 60.395 | ||||
05/06/2025 | 0.051 | 144.400 | 0 | 59.216 | ||||
04/06/2025 | 0.047 | 140.700 | 0 | 59.984 | ||||
03/06/2025 | 0.043 | 136.600 | 0 | 61.008 | ||||
02/06/2025 | 0.043 | 135.700 | 0 | 61.442 | ||||
30/05/2025 | 0.047 | 138.000 | 0 | 61.065 | ||||
29/05/2025 | 0.049 | 140.100 | 0 | 60.304 | ||||
28/05/2025 | 0.042 | 131.400 | 0 | 63.088 | ||||
27/05/2025 | 0.042 | 132.100 | 0 | 62.208 | ||||
26/05/2025 | 0.041 | 129.400 | 0 | 63.421 | ||||
23/05/2025 | 0.049 | 136.900 | 0 | 61.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |