13808 中芯華泰五乙購Ａ (認購證)
按盤價 
0.385 -0.060 (-13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.445 | 76.800 | 200,000 | 54.267 | 50,000 | 0.465 | ||
| 24/09/2025 | 0.445 | 76.750 | 1,200,000 | 54.634 | 375,000 | 0.440 | ||
| 23/09/2025 | 0.370 | 72.600 | 75,000 | 53.998 | 75,000 | 0.350 | ||
| 22/09/2025 | 0.390 | 73.350 | 500,000 | 58.141 | 150,000 | 0.335 | 100,000 | 0.350 |
| 19/09/2025 | 0.335 | 69.750 | 300,000 | 60.270 | 300,000 | 0.345 | ||
| 18/09/2025 | 0.325 | 69.500 | 2,900,000 | 56.759 | 2,425,000 | 0.341 | ||
| 17/09/2025 | 0.295 | 67.700 | 1,825,000 | 55.996 | 100,000 | 0.295 | 750,000 | 0.243 |
| 16/09/2025 | 0.232 | 63.200 | 1,050,000 | 58.410 | 550,000 | 0.228 | 300,000 | 0.233 |
| 15/09/2025 | 0.229 | 63.000 | 1,100,000 | 58.029 | 500,000 | 0.238 | 400,000 | 0.236 |
| 12/09/2025 | 0.228 | 62.750 | 2,600,000 | 58.230 | 1,550,000 | 0.241 | 900,000 | 0.243 |
| 11/09/2025 | 0.234 | 63.350 | 2,200,000 | 56.766 | 1,125,000 | 0.217 | 1,000,000 | 0.208 |
| 10/09/2025 | 0.196 | 60.350 | 16,625,000 | 58.069 | 8,675,000 | 0.188 | 7,950,000 | 0.188 |
| 09/09/2025 | 0.172 | 58.250 | 3,200,000 | 59.075 | 1,350,000 | 0.178 | 1,800,000 | 0.177 |
| 08/09/2025 | 0.168 | 58.150 | 28,000,000 | 57.613 | 13,300,000 | 0.169 | 14,200,000 | 0.169 |
| 05/09/2025 | 0.188 | 58.700 | 41,175,000 | 62.198 | 20,050,000 | 0.171 | 19,700,000 | 0.170 |
| 04/09/2025 | 0.156 | 56.000 | 150,750,000 | 62.193 | 75,425,000 | 0.168 | 74,950,000 | 0.167 |
| 03/09/2025 | 0.202 | 60.000 | 71,175,000 | 60.456 | 34,900,000 | 0.206 | 35,875,000 | 0.206 |
| 02/09/2025 | 0.211 | 60.700 | 90,325,000 | 60.278 | 44,950,000 | 0.208 | 45,150,000 | 0.208 |
| 01/09/2025 | 0.245 | 63.650 | 6,450,000 | 57.052 | 4,400,000 | 0.244 | 1,900,000 | 0.228 |
| 29/08/2025 | 0.208 | 60.700 | 119,275,000 | 57.936 | 54,600,000 | 0.210 | 53,625,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
