13808 中芯華泰五乙購Ａ (認購證)
按盤價 
0.114 +0.009 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.105 | 43.000 | 28,000,000 | 66.629 | 13,975,000 | 0.103 | 14,025,000 | 0.103 |
| 08/05/2025 | 0.120 | 45.150 | 23,650,000 | 65.106 | 11,775,000 | 0.122 | 11,875,000 | 0.122 |
| 07/05/2025 | 0.131 | 46.200 | 14,150,000 | 65.409 | 7,000,000 | 0.140 | 7,125,000 | 0.140 |
| 06/05/2025 | 0.134 | 46.950 | 6,200,000 | 63.716 | 2,950,000 | 0.142 | 3,250,000 | 0.142 |
| 02/05/2025 | 0.141 | 47.500 | 12,050,000 | 63.683 | 5,800,000 | 0.140 | 5,900,000 | 0.140 |
| 30/04/2025 | 0.138 | 46.900 | 22,800,000 | 64.334 | 11,550,000 | 0.136 | 11,250,000 | 0.135 |
| 29/04/2025 | 0.128 | 45.750 | 9,400,000 | 64.612 | 4,700,000 | 0.133 | 4,700,000 | 0.133 |
| 28/04/2025 | 0.129 | 45.400 | 21,900,000 | 65.923 | 10,825,000 | 0.135 | 11,075,000 | 0.135 |
| 25/04/2025 | 0.126 | 45.050 | 15,475,000 | 65.568 | 7,825,000 | 0.129 | 7,650,000 | 0.128 |
| 24/04/2025 | 0.136 | 46.350 | 14,925,000 | 64.680 | 7,350,000 | 0.140 | 7,575,000 | 0.140 |
| 23/04/2025 | 0.143 | 46.800 | 12,225,000 | 65.411 | 6,050,000 | 0.146 | 6,175,000 | 0.146 |
| 22/04/2025 | 0.142 | 46.600 | 16,075,000 | 65.588 | 8,075,000 | 0.139 | 7,950,000 | 0.139 |
| 17/04/2025 | 0.140 | 46.000 | 32,325,000 | 66.133 | 16,250,000 | 0.150 | 16,075,000 | 0.150 |
| 16/04/2025 | 0.137 | 45.400 | 15,000,000 | 66.902 | 7,425,000 | 0.144 | 7,575,000 | 0.144 |
| 15/04/2025 | 0.139 | 45.350 | 28,150,000 | 67.621 | 13,975,000 | 0.153 | 14,175,000 | 0.152 |
| 14/04/2025 | 0.166 | 47.500 | 18,850,000 | 69.302 | 9,425,000 | 0.170 | 9,425,000 | 0.169 |
| 11/04/2025 | 0.166 | 46.700 | 13,300,000 | 71.491 | 6,725,000 | 0.158 | 6,525,000 | 0.157 |
| 10/04/2025 | 0.138 | 44.100 | 18,150,000 | 70.562 | 9,075,000 | 0.160 | 9,000,000 | 0.160 |
| 09/04/2025 | 0.138 | 43.250 | 33,975,000 | 73.161 | 16,600,000 | 0.132 | 16,975,000 | 0.131 |
| 08/04/2025 | 0.107 | 39.150 | 1,300,000 | 74.909 | 600,000 | 0.111 | 500,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
