13808 中芯華泰五乙購Ａ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.084 | 44.050 | 6,025,000 | 64.058 | 3,100,000 | 0.077 | 2,925,000 | 0.076 |
| 24/06/2025 | 0.068 | 41.700 | 4,525,000 | 64.298 | 1,950,000 | 0.069 | 2,575,000 | 0.069 |
| 23/06/2025 | 0.065 | 41.300 | 4,200,000 | 63.971 | 2,150,000 | 0.065 | 2,050,000 | 0.063 |
| 20/06/2025 | 0.055 | 39.500 | 1,650,000 | 64.106 | 825,000 | 0.056 | 825,000 | 0.057 |
| 19/06/2025 | 0.053 | 38.850 | 2,400,000 | 64.888 | 1,175,000 | 0.059 | 1,225,000 | 0.058 |
| 18/06/2025 | 0.055 | 39.250 | 125,000 | 64.523 | 125,000 | 0.055 | ||
| 17/06/2025 | 0.060 | 39.700 | 50,000 | 65.477 | 50,000 | 0.061 | ||
| 16/06/2025 | 0.061 | 40.100 | 5,075,000 | 64.555 | 2,450,000 | 0.061 | 2,625,000 | 0.061 |
| 13/06/2025 | 0.062 | 40.000 | 2,375,000 | 64.832 | 1,150,000 | 0.072 | 1,225,000 | 0.071 |
| 12/06/2025 | 0.071 | 40.800 | 4,400,000 | 66.396 | 4,200,000 | 0.072 | 200,000 | 0.073 |
| 11/06/2025 | 0.076 | 41.650 | 1,275,000 | 65.795 | 625,000 | 0.076 | 650,000 | 0.076 |
| 10/06/2025 | 0.073 | 41.450 | 1,500,000 | 64.968 | 725,000 | 0.077 | 775,000 | 0.077 |
| 09/06/2025 | 0.076 | 42.250 | 4,550,000 | 63.629 | 1,875,000 | 0.079 | 2,675,000 | 0.079 |
| 06/06/2025 | 0.077 | 40.200 | 3,350,000 | 70.026 | 1,525,000 | 0.081 | 1,800,000 | 0.081 |
| 05/06/2025 | 0.080 | 42.250 | 2,800,000 | 64.686 | 1,275,000 | 0.073 | 1,525,000 | 0.074 |
| 04/06/2025 | 0.068 | 40.550 | 6,125,000 | 64.503 | 1,375,000 | 0.067 | 4,750,000 | 0.066 |
| 03/06/2025 | 0.064 | 40.500 | 3,325,000 | 62.769 | 1,675,000 | 0.065 | 1,650,000 | 0.066 |
| 02/06/2025 | 0.061 | 40.100 | 3,450,000 | 62.414 | 2,075,000 | 0.059 | 1,300,000 | 0.059 |
| 30/05/2025 | 0.065 | 40.550 | 2,125,000 | 62.459 | 875,000 | 0.070 | 1,250,000 | 0.068 |
| 29/05/2025 | 0.072 | 41.400 | 7,900,000 | 62.865 | 3,825,000 | 0.073 | 3,950,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
