13808 中芯華泰五乙購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.083 | 48.660 | 38,375,000 | 56.384 | ||||
| 07/08/2025 | 0.122 | 53.000 | 26,050,000 | 55.724 | 12,950,000 | 0.120 | 12,850,000 | 0.119 |
| 06/08/2025 | 0.117 | 52.600 | 4,150,000 | 55.201 | 2,100,000 | 0.108 | 2,050,000 | 0.107 |
| 05/08/2025 | 0.105 | 51.000 | 1,250,000 | 56.371 | 600,000 | 0.112 | 650,000 | 0.111 |
| 04/08/2025 | 0.109 | 51.500 | 11,950,000 | 55.873 | 5,975,000 | 0.110 | 5,975,000 | 0.110 |
| 01/08/2025 | 0.100 | 50.050 | 4,575,000 | 57.050 | 2,550,000 | 0.108 | 2,025,000 | 0.111 |
| 31/07/2025 | 0.106 | 51.100 | 23,900,000 | 55.385 | 11,050,000 | 0.109 | 12,750,000 | 0.109 |
| 30/07/2025 | 0.103 | 50.200 | 31,025,000 | 57.300 | 15,525,000 | 0.112 | 15,500,000 | 0.112 |
| 29/07/2025 | 0.133 | 53.350 | 15,875,000 | 56.806 | 7,975,000 | 0.125 | 7,900,000 | 0.125 |
| 28/07/2025 | 0.130 | 53.100 | 5,700,000 | 56.461 | 3,025,000 | 0.128 | 2,675,000 | 0.128 |
| 25/07/2025 | 0.128 | 52.750 | 14,175,000 | 56.475 | 7,000,000 | 0.114 | 7,000,000 | 0.115 |
| 24/07/2025 | 0.106 | 50.250 | 24,300,000 | 57.173 | 10,225,000 | 0.115 | 12,425,000 | 0.114 |
| 23/07/2025 | 0.095 | 48.750 | 1,775,000 | 57.937 | 925,000 | 0.095 | 850,000 | 0.097 |
| 22/07/2025 | 0.094 | 48.550 | 6,700,000 | 58.031 | 3,250,000 | 0.096 | 3,250,000 | 0.095 |
| 21/07/2025 | 0.087 | 47.250 | 6,050,000 | 59.438 | 3,000,000 | 0.090 | 3,050,000 | 0.090 |
| 18/07/2025 | 0.085 | 47.100 | 2,950,000 | 58.530 | 1,475,000 | 0.085 | 1,475,000 | 0.086 |
| 17/07/2025 | 0.082 | 46.300 | 7,150,000 | 59.762 | 3,525,000 | 0.084 | 3,625,000 | 0.084 |
| 16/07/2025 | 0.081 | 45.400 | 14,000,000 | 62.154 | 7,025,000 | 0.085 | 6,975,000 | 0.085 |
| 15/07/2025 | 0.081 | 45.600 | 14,025,000 | 61.349 | 6,975,000 | 0.089 | 7,025,000 | 0.089 |
| 14/07/2025 | 0.088 | 46.450 | 7,500,000 | 61.277 | 3,775,000 | 0.093 | 3,725,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
