13809 騰訊華泰五六購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.045 | 487.800 | 4,910,000 | 38.896 | 2,540,000 | 0.041 | 2,370,000 | 0.040 |
| 30/04/2025 | 0.032 | 477.200 | 450,000 | 37.990 | 250,000 | 0.031 | 200,000 | 0.033 |
| 29/04/2025 | 0.032 | 473.000 | 1,690,000 | 38.969 | 620,000 | 0.036 | 870,000 | 0.038 |
| 28/04/2025 | 0.041 | 478.200 | 3,470,000 | 39.561 | 2,610,000 | 0.044 | 860,000 | 0.045 |
| 25/04/2025 | 0.048 | 478.200 | 7,760,000 | 40.293 | 2,820,000 | 0.052 | 4,940,000 | 0.052 |
| 24/04/2025 | 0.040 | 471.000 | 3,770,000 | 40.164 | 1,810,000 | 0.045 | 1,960,000 | 0.045 |
| 23/04/2025 | 0.047 | 474.200 | 4,530,000 | 40.635 | 2,270,000 | 0.047 | 2,260,000 | 0.047 |
| 22/04/2025 | 0.037 | 460.400 | 1,800,000 | 41.881 | 990,000 | 0.037 | 750,000 | 0.037 |
| 17/04/2025 | 0.041 | 458.000 | 22,140,000 | 42.083 | 9,810,000 | 0.039 | 11,630,000 | 0.039 |
| 16/04/2025 | 0.032 | 448.000 | 1,180,000 | 42.069 | 660,000 | 0.032 | 400,000 | 0.032 |
| 15/04/2025 | 0.037 | 456.000 | 160,000 | 40.966 | 160,000 | 0.037 | ||
| 14/04/2025 | 0.043 | 454.000 | 0 | 42.875 | ||||
| 11/04/2025 | 0.046 | 443.400 | 8,610,000 | 45.857 | 4,130,000 | 0.040 | 3,890,000 | 0.036 |
| 10/04/2025 | 0.043 | 444.800 | 13,510,000 | 44.345 | 6,550,000 | 0.050 | 5,990,000 | 0.050 |
| 09/04/2025 | 0.046 | 441.200 | 13,270,000 | 45.882 | 5,990,000 | 0.040 | 7,280,000 | 0.040 |
| 08/04/2025 | 0.038 | 440.400 | 39,090,000 | 43.626 | 19,410,000 | 0.038 | 19,420,000 | 0.038 |
| 07/04/2025 | 0.052 | 435.400 | 2,690,000 | 48.498 | 1,530,000 | 0.072 | 1,110,000 | 0.064 |
| 03/04/2025 | 0.092 | 497.800 | 60,520,000 | 36.203 | 30,040,000 | 0.090 | 30,430,000 | 0.091 |
| 02/04/2025 | 0.105 | 504.000 | 56,500,000 | 35.902 | 28,350,000 | 0.113 | 28,120,000 | 0.113 |
| 01/04/2025 | 0.115 | 504.000 | 55,970,000 | 36.976 | 27,910,000 | 0.122 | 28,000,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
