日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.014 | 6.030 | 0 | 38.046 | ||||
18/06/2025 | 0.014 | 6.070 | 0 | 38.522 | ||||
17/06/2025 | 0.014 | 6.090 | 0 | 38.558 | ||||
16/06/2025 | 0.014 | 6.150 | 0 | 39.430 | ||||
13/06/2025 | 0.014 | 6.100 | 0 | 37.321 | ||||
12/06/2025 | 0.014 | 6.150 | 0 | 37.980 | ||||
11/06/2025 | 0.014 | 6.170 | 0 | 38.031 | ||||
10/06/2025 | 0.014 | 6.020 | 0 | 34.721 | ||||
09/06/2025 | 0.014 | 5.950 | 0 | 33.007 | ||||
06/06/2025 | 0.016 | 5.880 | 0 | 31.645 | ||||
05/06/2025 | 0.017 | 5.900 | 0 | 32.217 | ||||
04/06/2025 | 0.018 | 5.820 | 0 | 30.686 | ||||
03/06/2025 | 0.018 | 5.800 | 4,026,000 | 29.978 | 2,026,000 | 0.018 | 2,000,000 | 0.017 |
02/06/2025 | 0.029 | 5.630 | 226,000 | 29.385 | 100,000 | 0.032 | 126,000 | 0.034 |
30/05/2025 | 0.024 | 5.710 | 0 | 29.143 | ||||
29/05/2025 | 0.027 | 5.710 | 0 | 29.802 | ||||
28/05/2025 | 0.028 | 5.720 | 0 | 30.093 | ||||
27/05/2025 | 0.030 | 5.700 | 0 | 30.151 | ||||
26/05/2025 | 0.031 | 5.700 | 0 | 30.203 | ||||
23/05/2025 | 0.031 | 5.690 | 0 | 29.389 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |