13812 比迪瑞銀五六購Ｂ (認購證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.091 | 382.400 | 7,600,000 | 52.278 | 3,700,000 | 0.080 | 3,450,000 | 0.076 |
| 30/04/2025 | 0.071 | 370.200 | 9,600,000 | 52.728 | 4,500,000 | 0.067 | 4,750,000 | 0.068 |
| 29/04/2025 | 0.078 | 371.400 | 16,200,000 | 53.432 | 7,000,000 | 0.085 | 7,850,000 | 0.084 |
| 28/04/2025 | 0.102 | 381.200 | 13,050,000 | 53.344 | 6,200,000 | 0.100 | 5,750,000 | 0.097 |
| 25/04/2025 | 0.145 | 397.000 | 11,500,000 | 51.601 | 4,250,000 | 0.146 | 5,400,000 | 0.144 |
| 24/04/2025 | 0.130 | 390.400 | 5,300,000 | 52.045 | 2,600,000 | 0.125 | 2,400,000 | 0.124 |
| 23/04/2025 | 0.131 | 390.400 | 6,250,000 | 51.768 | 2,900,000 | 0.137 | 2,300,000 | 0.133 |
| 22/04/2025 | 0.096 | 375.800 | 5,700,000 | 51.963 | 2,950,000 | 0.088 | 2,700,000 | 0.087 |
| 17/04/2025 | 0.086 | 366.000 | 9,550,000 | 52.401 | 4,800,000 | 0.077 | 4,500,000 | 0.074 |
| 16/04/2025 | 0.083 | 363.800 | 10,900,000 | 52.347 | 5,000,000 | 0.085 | 5,700,000 | 0.084 |
| 15/04/2025 | 0.114 | 375.400 | 7,500,000 | 52.878 | 3,050,000 | 0.116 | 3,900,000 | 0.121 |
| 14/04/2025 | 0.136 | 376.000 | 11,700,000 | 56.381 | 4,900,000 | 0.136 | 4,700,000 | 0.141 |
| 11/04/2025 | 0.128 | 368.800 | 13,350,000 | 57.253 | 7,550,000 | 0.102 | 4,850,000 | 0.098 |
| 10/04/2025 | 0.069 | 344.200 | 17,300,000 | 55.530 | 6,250,000 | 0.071 | 10,550,000 | 0.072 |
| 09/04/2025 | 0.066 | 335.200 | 13,950,000 | 58.365 | 6,700,000 | 0.054 | 6,900,000 | 0.051 |
| 08/04/2025 | 0.054 | 330.400 | 5,400,000 | 56.593 | 2,500,000 | 0.057 | 2,700,000 | 0.057 |
| 07/04/2025 | 0.046 | 315.200 | 22,950,000 | 60.151 | 10,800,000 | 0.058 | 12,150,000 | 0.057 |
| 03/04/2025 | 0.118 | 374.800 | 28,200,000 | 49.476 | 14,000,000 | 0.120 | 14,150,000 | 0.120 |
| 02/04/2025 | 0.138 | 381.400 | 32,000,000 | 49.506 | 16,350,000 | 0.141 | 15,400,000 | 0.140 |
| 01/04/2025 | 0.157 | 386.200 | 17,050,000 | 49.891 | 8,200,000 | 0.165 | 8,650,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
