13814 平安瑞銀五乙購Ａ (認購證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.049 | 46.000 | 0 | 41.575 | ||||
| 18/06/2025 | 0.061 | 47.050 | 0 | 41.783 | ||||
| 17/06/2025 | 0.069 | 47.800 | 220,000 | 41.628 | 110,000 | 0.071 | 110,000 | 0.071 |
| 16/06/2025 | 0.073 | 48.150 | 450,000 | 41.497 | 225,000 | 0.071 | 225,000 | 0.071 |
| 13/06/2025 | 0.072 | 47.700 | 630,000 | 41.810 | 315,000 | 0.074 | 315,000 | 0.074 |
| 12/06/2025 | 0.082 | 48.550 | 740,000 | 41.621 | 365,000 | 0.088 | 375,000 | 0.084 |
| 11/06/2025 | 0.084 | 48.750 | 390,000 | 41.426 | 195,000 | 0.083 | 195,000 | 0.080 |
| 10/06/2025 | 0.069 | 47.450 | 0 | 41.498 | ||||
| 09/06/2025 | 0.066 | 47.200 | 0 | 41.360 | ||||
| 06/06/2025 | 0.055 | 45.700 | 0 | 41.795 | ||||
| 05/06/2025 | 0.059 | 46.000 | 0 | 41.867 | ||||
| 04/06/2025 | 0.059 | 45.800 | 220,000 | 42.106 | 110,000 | 0.063 | 110,000 | 0.064 |
| 03/06/2025 | 0.068 | 46.450 | 0 | 42.417 | ||||
| 02/06/2025 | 0.064 | 45.600 | 0 | 43.157 | ||||
| 30/05/2025 | 0.067 | 46.150 | 0 | 42.358 | ||||
| 29/05/2025 | 0.072 | 46.400 | 0 | 42.588 | ||||
| 28/05/2025 | 0.067 | 45.800 | 0 | 42.757 | ||||
| 27/05/2025 | 0.071 | 46.200 | 500,000 | 42.315 | 400,000 | 0.071 | 100,000 | 0.071 |
| 26/05/2025 | 0.069 | 45.700 | 0 | 42.777 | ||||
| 23/05/2025 | 0.072 | 45.850 | 0 | 42.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
