13816 阿里瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.141 -0.007 (-4.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.148 | 122.000 | 530,000 | 47.434 | 180,000 | 0.152 | 350,000 | 0.155 |
| 30/04/2025 | 0.169 | 117.500 | 170,000 | 48.159 | 40,000 | 0.175 | 100,000 | 0.174 |
| 29/04/2025 | 0.181 | 115.000 | 2,220,000 | 48.259 | 1,110,000 | 0.180 | 1,110,000 | 0.180 |
| 28/04/2025 | 0.183 | 115.200 | 300,000 | 48.974 | 150,000 | 0.186 | 150,000 | 0.187 |
| 25/04/2025 | 0.189 | 115.600 | 480,000 | 50.853 | 170,000 | 0.183 | 310,000 | 0.183 |
| 24/04/2025 | 0.196 | 113.800 | 2,140,000 | 50.540 | 1,070,000 | 0.196 | 1,070,000 | 0.194 |
| 23/04/2025 | 0.188 | 116.000 | 530,000 | 50.861 | 50,000 | 0.191 | 450,000 | 0.192 |
| 22/04/2025 | 0.214 | 110.000 | 220,000 | 50.526 | 110,000 | 0.219 | 110,000 | 0.225 |
| 17/04/2025 | 0.226 | 108.700 | 580,000 | 51.742 | 290,000 | 0.228 | 290,000 | 0.228 |
| 16/04/2025 | 0.241 | 105.400 | 0 | 51.267 | ||||
| 15/04/2025 | 0.220 | 109.900 | 420,000 | 51.411 | 240,000 | 0.220 | 180,000 | 0.220 |
| 14/04/2025 | 0.230 | 108.200 | 0 | 51.862 | ||||
| 11/04/2025 | 0.249 | 103.000 | 120,000 | 49.418 | 60,000 | 0.243 | 60,000 | 0.245 |
| 10/04/2025 | 0.239 | 104.800 | 2,190,000 | 49.200 | 1,220,000 | 0.228 | 970,000 | 0.225 |
| 09/04/2025 | 0.244 | 103.600 | 380,000 | 48.730 | 130,000 | 0.260 | 250,000 | 0.261 |
| 08/04/2025 | 0.248 | 102.500 | 22,730,000 | 48.140 | 11,890,000 | 0.237 | 10,840,000 | 0.237 |
| 07/04/2025 | 0.260 | 101.300 | 13,200,000 | 49.697 | 6,080,000 | 0.214 | 6,920,000 | 0.220 |
| 03/04/2025 | 0.142 | 123.500 | 830,000 | 44.748 | 180,000 | 0.138 | 650,000 | 0.135 |
| 02/04/2025 | 0.118 | 130.000 | 540,000 | 44.111 | 270,000 | 0.114 | 270,000 | 0.115 |
| 01/04/2025 | 0.119 | 129.800 | 40,000 | 44.299 | 20,000 | 0.119 | 20,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
