13816 阿里瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.118 +0.001 (+0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.117 | 116.200 | 980,000 | 39.897 | 290,000 | 0.119 | 690,000 | 0.119 |
| 01/08/2025 | 0.115 | 116.900 | 176,360,000 | 39.909 | 88,100,000 | 0.107 | 88,250,000 | 0.107 |
| 31/07/2025 | 0.121 | 115.700 | 990,000 | 39.923 | 430,000 | 0.117 | 540,000 | 0.119 |
| 30/07/2025 | 0.115 | 117.100 | 58,570,000 | 39.951 | 29,280,000 | 0.112 | 29,290,000 | 0.112 |
| 29/07/2025 | 0.103 | 120.700 | 60,000 | 40.917 | 30,000 | 0.108 | 30,000 | 0.111 |
| 28/07/2025 | 0.103 | 120.600 | 180,000 | 40.637 | 90,000 | 0.103 | 90,000 | 0.106 |
| 25/07/2025 | 0.115 | 118.000 | 840,000 | 40.573 | 520,000 | 0.114 | 240,000 | 0.115 |
| 24/07/2025 | 0.107 | 120.300 | 140,000 | 41.036 | 70,000 | 0.105 | 70,000 | 0.106 |
| 23/07/2025 | 0.110 | 120.900 | 581,190,000 | 42.743 | 290,560,000 | 0.108 | 290,630,000 | 0.108 |
| 22/07/2025 | 0.115 | 118.000 | 1,730,000 | 40.180 | 930,000 | 0.118 | 520,000 | 0.118 |
| 21/07/2025 | 0.116 | 117.900 | 8,160,000 | 40.239 | 3,520,000 | 0.117 | 3,900,000 | 0.117 |
| 18/07/2025 | 0.125 | 115.800 | 4,460,000 | 39.672 | 2,100,000 | 0.128 | 2,340,000 | 0.127 |
| 17/07/2025 | 0.140 | 112.500 | 5,860,000 | 39.135 | 2,620,000 | 0.139 | 2,020,000 | 0.138 |
| 16/07/2025 | 0.136 | 113.800 | 4,420,000 | 39.890 | 1,550,000 | 0.128 | 2,040,000 | 0.128 |
| 15/07/2025 | 0.140 | 113.500 | 1,320,000 | 40.502 | 610,000 | 0.158 | 710,000 | 0.155 |
| 14/07/2025 | 0.176 | 106.100 | 200,000 | 38.677 | 100,000 | 0.182 | 100,000 | 0.183 |
| 11/07/2025 | 0.180 | 105.100 | 1,330,000 | 37.509 | 530,000 | 0.176 | 420,000 | 0.182 |
| 10/07/2025 | 0.194 | 103.200 | 0 | 38.132 | ||||
| 09/07/2025 | 0.193 | 102.900 | 0 | 36.837 | ||||
| 08/07/2025 | 0.171 | 107.000 | 0 | 37.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
