13817 美團瑞銀五八沽Ｂ (認沽證)
按盤價 
0.247 -0.043 (-14.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.290 | 132.500 | 200,000 | 53.518 | 200,000 | 0.295 | ||
| 30/04/2025 | 0.305 | 130.300 | 680,000 | 53.376 | 240,000 | 0.305 | 440,000 | 0.305 |
| 29/04/2025 | 0.290 | 132.100 | 500,000 | 51.740 | 250,000 | 0.281 | 250,000 | 0.286 |
| 28/04/2025 | 0.320 | 128.400 | 230,000 | 53.643 | 230,000 | 0.335 | ||
| 25/04/2025 | 0.325 | 127.600 | 1,310,000 | 52.896 | 810,000 | 0.316 | 240,000 | 0.325 |
| 24/04/2025 | 0.330 | 127.000 | 850,000 | 53.061 | 20,000 | 0.310 | 830,000 | 0.326 |
| 23/04/2025 | 0.285 | 133.900 | 60,000 | 52.863 | 40,000 | 0.293 | 20,000 | 0.300 |
| 22/04/2025 | 0.310 | 130.200 | 0 | 53.190 | ||||
| 17/04/2025 | 0.275 | 136.500 | 410,000 | 53.601 | 200,000 | 0.290 | 200,000 | 0.300 |
| 16/04/2025 | 0.275 | 134.900 | 150,000 | 50.277 | 150,000 | 0.271 | ||
| 15/04/2025 | 0.212 | 146.800 | 700,000 | 50.987 | 350,000 | 0.218 | 350,000 | 0.218 |
| 14/04/2025 | 0.223 | 145.900 | 30,000 | 52.703 | 30,000 | 0.230 | ||
| 11/04/2025 | 0.239 | 143.500 | 150,000 | 53.251 | 100,000 | 0.243 | ||
| 10/04/2025 | 0.229 | 145.400 | 300,000 | 52.985 | 150,000 | 0.225 | 150,000 | 0.226 |
| 09/04/2025 | 0.226 | 146.400 | 400,000 | 53.373 | 90,000 | 0.266 | 310,000 | 0.253 |
| 08/04/2025 | 0.255 | 140.600 | 8,800,000 | 52.934 | 5,640,000 | 0.251 | 3,160,000 | 0.244 |
| 07/04/2025 | 0.300 | 134.300 | 5,550,000 | 55.624 | 1,570,000 | 0.288 | 3,830,000 | 0.289 |
| 03/04/2025 | 0.162 | 157.900 | 880,000 | 48.905 | 400,000 | 0.163 | 480,000 | 0.158 |
| 02/04/2025 | 0.162 | 157.800 | 620,000 | 48.639 | 310,000 | 0.160 | 310,000 | 0.160 |
| 01/04/2025 | 0.160 | 157.900 | 120,000 | 48.192 | 10,000 | 0.155 | 110,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
