13823 中油摩利五八購Ａ (認購證)
按盤價 
0.055 -0.016 (-22.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.071 | 6.800 | 7,326,000 | 35.644 | 3,552,000 | 0.068 | 3,774,000 | 0.064 |
| 18/06/2025 | 0.104 | 6.950 | 2,268,000 | 35.973 | 642,000 | 0.115 | 1,626,000 | 0.115 |
| 17/06/2025 | 0.134 | 7.050 | 962,000 | 44.673 | 466,000 | 0.132 | 496,000 | 0.132 |
| 16/06/2025 | 0.165 | 7.107 | 100,000 | 37.808 | 38,000 | 0.171 | 62,000 | 0.170 |
| 13/06/2025 | 0.178 | 7.127 | 3,276,000 | 37.478 | 1,634,000 | 0.178 | 1,570,000 | 0.184 |
| 12/06/2025 | 0.152 | 6.997 | 88,000 | 38.254 | 32,000 | 0.142 | 56,000 | 0.164 |
| 11/06/2025 | 0.132 | 6.887 | 66,000 | 38.754 | 66,000 | 0.132 | ||
| 10/06/2025 | 0.117 | 6.797 | 40,000 | 39.064 | 40,000 | 0.117 | ||
| 09/06/2025 | 0.097 | 6.667 | 800,000 | 39.488 | 600,000 | 0.095 | 200,000 | 0.090 |
| 06/06/2025 | 0.088 | 6.567 | 0 | 39.713 | ||||
| 05/06/2025 | 0.084 | 6.547 | 0 | 39.280 | ||||
| 04/06/2025 | 0.080 | 6.507 | 892,000 | 39.320 | 446,000 | 0.078 | 446,000 | 0.075 |
| 03/06/2025 | 0.071 | 6.427 | 1,708,000 | 39.518 | 854,000 | 0.061 | 854,000 | 0.061 |
| 02/06/2025 | 0.051 | 6.237 | 192,000 | 39.880 | 96,000 | 0.041 | 96,000 | 0.045 |
| 30/05/2025 | 0.067 | 6.317 | 0 | 40.158 | ||||
| 29/05/2025 | 0.073 | 6.367 | 0 | 39.723 | ||||
| 28/05/2025 | 0.068 | 6.317 | 100,000 | 39.737 | 100,000 | 0.067 | ||
| 27/05/2025 | 0.065 | 6.257 | 0 | 40.107 | ||||
| 26/05/2025 | 0.065 | 6.227 | 1,748,000 | 40.484 | 874,000 | 0.080 | 874,000 | 0.081 |
| 23/05/2025 | 0.069 | 6.207 | 308,000 | 40.762 | 154,000 | 0.068 | 154,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
