13823 中油摩利五八購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 5.940 | 0 | 43.260 | ||||
| 30/04/2025 | 0.058 | 5.940 | 0 | 43.560 | ||||
| 29/04/2025 | 0.051 | 5.800 | 0 | 44.728 | ||||
| 28/04/2025 | 0.056 | 5.830 | 0 | 44.918 | ||||
| 25/04/2025 | 0.056 | 5.780 | 0 | 45.200 | ||||
| 24/04/2025 | 0.058 | 5.770 | 0 | 45.555 | ||||
| 23/04/2025 | 0.063 | 5.820 | 100,000 | 45.284 | 100,000 | 0.063 | ||
| 22/04/2025 | 0.062 | 5.770 | 0 | 45.856 | ||||
| 17/04/2025 | 0.057 | 5.670 | 100,000 | 45.735 | ||||
| 16/04/2025 | 0.052 | 5.590 | 300,000 | 46.042 | 200,000 | 0.048 | 100,000 | 0.054 |
| 15/04/2025 | 0.050 | 5.580 | 1,020,000 | 45.610 | 1,020,000 | 0.055 | ||
| 14/04/2025 | 0.046 | 5.510 | 13,902,000 | 45.841 | 12,396,000 | 0.039 | 606,000 | 0.047 |
| 11/04/2025 | 0.033 | 5.280 | 4,800,000 | 46.182 | 580,000 | 0.026 | 4,200,000 | 0.027 |
| 10/04/2025 | 0.032 | 5.240 | 800,000 | 46.412 | 700,000 | 0.040 | ||
| 09/04/2025 | 0.034 | 5.200 | 8,578,000 | 47.503 | 1,316,000 | 0.034 | 7,262,000 | 0.032 |
| 08/04/2025 | 0.054 | 5.470 | 3,300,000 | 47.035 | 150,000 | 0.043 | 3,150,000 | 0.054 |
| 07/04/2025 | 0.036 | 5.320 | 150,000 | 45.460 | 150,000 | 0.040 | ||
| 03/04/2025 | 0.088 | 6.300 | 0 | 36.224 | ||||
| 02/04/2025 | 0.102 | 6.370 | 280,000 | 36.446 | 180,000 | 0.112 | 100,000 | 0.105 |
| 01/04/2025 | 0.114 | 6.420 | 580,000 | 36.618 | 580,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
