13823 中油摩利五八購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.050 | 7.380 | 0 | 117.012 | ||||
| 01/08/2025 | 0.050 | 7.420 | 0 | 54.705 | ||||
| 31/07/2025 | 0.050 | 7.670 | 0 | 26.237 | ||||
| 30/07/2025 | 0.050 | 7.820 | 402,000 | 5.963 | 402,000 | 0.019 | ||
| 29/07/2025 | 0.025 | 7.530 | 0 | 25.072 | ||||
| 28/07/2025 | 0.025 | 7.330 | 0 | 35.212 | ||||
| 25/07/2025 | 0.025 | 7.450 | 0 | 24.069 | ||||
| 24/07/2025 | 0.036 | 7.460 | 120,000 | 25.695 | 50,000 | 0.039 | 70,000 | 0.045 |
| 23/07/2025 | 0.044 | 7.470 | 210,000 | 26.178 | 210,000 | 0.055 | ||
| 22/07/2025 | 0.050 | 7.450 | 160,000 | 27.620 | 160,000 | 0.045 | ||
| 21/07/2025 | 0.063 | 7.470 | 1,274,000 | 28.448 | 452,000 | 0.050 | 822,000 | 0.056 |
| 18/07/2025 | 0.026 | 7.210 | 0 | 28.228 | ||||
| 17/07/2025 | 0.023 | 7.110 | 0 | 30.078 | ||||
| 16/07/2025 | 0.033 | 7.160 | 0 | 30.584 | ||||
| 15/07/2025 | 0.043 | 7.180 | 0 | 31.682 | ||||
| 14/07/2025 | 0.049 | 7.160 | 0 | 33.095 | ||||
| 11/07/2025 | 0.038 | 7.050 | 0 | 32.253 | ||||
| 10/07/2025 | 0.037 | 7.010 | 0 | 32.674 | ||||
| 09/07/2025 | 0.029 | 6.910 | 0 | 32.985 | ||||
| 08/07/2025 | 0.027 | 6.850 | 0 | 33.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
