日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.013 | 4.320 | 0 | 109.256 | ||||
18/06/2025 | 0.013 | 4.560 | 0 | 101.900 | ||||
17/06/2025 | 0.015 | 4.710 | 0 | 100.296 | ||||
16/06/2025 | 0.016 | 4.770 | 0 | 99.454 | ||||
13/06/2025 | 0.014 | 4.600 | 0 | 99.029 | ||||
12/06/2025 | 0.017 | 4.750 | 0 | 98.699 | ||||
11/06/2025 | 0.016 | 4.600 | 0 | 100.629 | ||||
10/06/2025 | 0.016 | 4.600 | 0 | 100.014 | ||||
09/06/2025 | 0.017 | 4.670 | 0 | 98.915 | ||||
06/06/2025 | 0.015 | 4.500 | 20,000 | 98.776 | 20,000 | 0.015 | ||
05/06/2025 | 0.018 | 4.630 | 10,000 | 98.835 | 10,000 | 0.018 | ||
04/06/2025 | 0.018 | 4.560 | 0 | 100.058 | ||||
03/06/2025 | 0.018 | 4.520 | 0 | 100.563 | ||||
02/06/2025 | 0.018 | 4.510 | 100,000 | 100.248 | 100,000 | 0.018 | ||
30/05/2025 | 0.021 | 4.530 | 0 | 101.625 | ||||
29/05/2025 | 0.024 | 4.700 | 0 | 99.915 | ||||
28/05/2025 | 0.022 | 4.610 | 0 | 99.574 | ||||
27/05/2025 | 0.021 | 4.510 | 0 | 100.343 | ||||
26/05/2025 | 0.020 | 4.400 | 0 | 101.515 | ||||
23/05/2025 | 0.023 | 4.500 | 0 | 100.684 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |