13826 美圖信證五十購Ａ (認購證)
按盤價 
0.630 +0.040 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.590 | 11.030 | 605,000 | 87.691 | 192,500 | 0.569 | 400,000 | 0.566 |
| 04/08/2025 | 0.720 | 11.850 | 155,000 | 87.101 | 55,000 | 0.711 | 80,000 | 0.679 |
| 01/08/2025 | 0.690 | 11.600 | 6,680,000 | 88.886 | 4,790,000 | 0.706 | 1,790,000 | 0.740 |
| 31/07/2025 | 0.760 | 12.080 | 2,895,000 | 85.753 | 1,610,000 | 0.731 | 1,035,000 | 0.749 |
| 30/07/2025 | 0.580 | 10.880 | 585,000 | 88.458 | 307,500 | 0.595 | 252,500 | 0.589 |
| 29/07/2025 | 0.580 | 10.880 | 4,625,000 | 88.032 | 290,000 | 0.528 | 4,120,000 | 0.501 |
| 28/07/2025 | 0.470 | 10.080 | 287,500 | 89.307 | 100,000 | 0.475 | 187,500 | 0.462 |
| 25/07/2025 | 0.465 | 9.990 | 3,872,500 | 89.932 | 3,420,000 | 0.500 | 452,500 | 0.505 |
| 24/07/2025 | 0.640 | 11.180 | 450,000 | 89.743 | 212,500 | 0.635 | 237,500 | 0.600 |
| 23/07/2025 | 0.560 | 10.640 | 97,500 | 89.634 | 55,000 | 0.549 | 42,500 | 0.577 |
| 22/07/2025 | 0.560 | 10.620 | 825,000 | 89.973 | 670,000 | 0.566 | 150,000 | 0.611 |
| 21/07/2025 | 0.650 | 11.180 | 65,000 | 91.156 | 22,500 | 0.633 | 42,500 | 0.649 |
| 18/07/2025 | 0.650 | 11.180 | 1,762,500 | 89.768 | 895,000 | 0.658 | 847,500 | 0.658 |
| 17/07/2025 | 0.580 | 10.600 | 1,540,000 | 93.899 | 807,500 | 0.588 | 482,500 | 0.589 |
| 16/07/2025 | 0.530 | 10.280 | 330,000 | 92.372 | 162,500 | 0.533 | 167,500 | 0.531 |
| 15/07/2025 | 0.520 | 10.180 | 1,072,500 | 93.091 | 592,500 | 0.483 | 480,000 | 0.479 |
| 14/07/2025 | 0.495 | 9.950 | 1,740,000 | 94.461 | 815,000 | 0.469 | 825,000 | 0.468 |
| 11/07/2025 | 0.485 | 9.900 | 4,387,500 | 92.300 | 4,230,000 | 0.480 | 157,500 | 0.484 |
| 10/07/2025 | 0.490 | 9.890 | 227,500 | 93.519 | 120,000 | 0.452 | 62,500 | 0.480 |
| 09/07/2025 | 0.435 | 9.500 | 990,000 | 92.320 | 545,000 | 0.433 | 445,000 | 0.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
