13832 中行華泰六十購Ａ (認購證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.112 | 5.230 | 1,200,000 | 21.675 | 600,000 | 0.113 | 600,000 | 0.112 |
| 19/05/2026 | 0.121 | 5.270 | 2,200,000 | 21.393 | 600,000 | 0.117 | 1,600,000 | 0.125 |
| 18/05/2026 | 0.107 | 5.210 | 1,459,000 | 21.521 | 753,000 | 0.116 | 653,000 | 0.116 |
| 15/05/2026 | 0.113 | 5.220 | 1,300,000 | 21.604 | 600,000 | 0.125 | 600,000 | 0.124 |
| 14/05/2026 | 0.130 | 5.290 | 5,818,000 | 21.300 | 2,753,000 | 0.141 | 2,884,000 | 0.138 |
| 13/05/2026 | 0.117 | 5.220 | 1,312,000 | 21.809 | 600,000 | 0.127 | 656,000 | 0.127 |
| 12/05/2026 | 0.124 | 5.240 | 3,702,000 | 21.952 | 1,810,000 | 0.117 | 1,862,000 | 0.113 |
| 11/05/2026 | 0.105 | 5.170 | 1,667,000 | 21.845 | 800,000 | 0.097 | 867,000 | 0.096 |
| 08/05/2026 | 0.097 | 5.110 | 2,277,000 | 22.237 | 1,227,000 | 0.100 | 1,050,000 | 0.100 |
| 07/05/2026 | 0.107 | 5.140 | 1,478,000 | 22.424 | 778,000 | 0.108 | 700,000 | 0.107 |
| 06/05/2026 | 0.104 | 5.150 | 2,568,000 | 21.858 | 1,368,000 | 0.094 | 1,200,000 | 0.094 |
| 05/05/2026 | 0.089 | 5.050 | 1,200,000 | 22.598 | 600,000 | 0.089 | 600,000 | 0.088 |
| 04/05/2026 | 0.096 | 5.090 | 1,504,000 | 22.343 | 804,000 | 0.112 | 700,000 | 0.111 |
| 30/04/2026 | 0.092 | 5.060 | 4,466,000 | 22.334 | 2,030,000 | 0.107 | 2,171,000 | 0.106 |
| 29/04/2026 | 0.119 | 5.180 | 2,663,000 | 22.065 | 1,340,000 | 0.115 | 1,150,000 | 0.112 |
| 28/04/2026 | 0.106 | 5.120 | 3,052,000 | 22.208 | 1,200,000 | 0.101 | 1,565,000 | 0.100 |
| 27/04/2026 | 0.108 | 5.120 | 3,218,000 | 22.319 | 1,160,000 | 0.118 | 1,768,000 | 0.120 |
| 24/04/2026 | 0.122 | 5.150 | 3,520,000 | 22.665 | 1,750,000 | 0.117 | 1,760,000 | 0.113 |
| 23/04/2026 | 0.121 | 5.140 | 5,368,000 | 22.739 | 2,718,000 | 0.126 | 2,650,000 | 0.126 |
| 22/04/2026 | 0.117 | 5.110 | 7,360,000 | 22.995 | 3,542,000 | 0.125 | 3,710,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
