13832 中行華泰六十購Ａ (認購證)
按盤價 
0.112 -0.005 (-4.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.117 | 4.680 | 0 | 27.163 | ||||
| 04/02/2026 | 0.114 | 4.650 | 0 | 27.408 | ||||
| 03/02/2026 | 0.113 | 4.600 | 0 | 28.166 | ||||
| 02/02/2026 | 0.115 | 4.620 | 35,000 | 27.913 | 30,000 | 0.122 | 5,000 | 0.116 |
| 30/01/2026 | 0.122 | 4.670 | 659,000 | 27.415 | 659,000 | 0.123 | ||
| 29/01/2026 | 0.130 | 4.760 | 3,658,000 | 26.319 | 2,199,000 | 0.125 | 1,352,000 | 0.114 |
| 28/01/2026 | 0.104 | 4.670 | 3,365,000 | 25.728 | 963,000 | 0.094 | 2,392,000 | 0.097 |
| 27/01/2026 | 0.082 | 4.510 | 764,000 | 26.390 | 382,000 | 0.083 | 382,000 | 0.083 |
| 26/01/2026 | 0.077 | 4.470 | 940,000 | 26.509 | 470,000 | 0.081 | 470,000 | 0.080 |
| 23/01/2026 | 0.076 | 4.460 | 1,184,000 | 26.420 | 592,000 | 0.077 | 592,000 | 0.078 |
| 22/01/2026 | 0.079 | 4.470 | 838,000 | 26.517 | 419,000 | 0.080 | 419,000 | 0.080 |
| 21/01/2026 | 0.078 | 4.460 | 918,000 | 26.531 | 459,000 | 0.083 | 459,000 | 0.083 |
| 20/01/2026 | 0.082 | 4.470 | 762,000 | 26.724 | 381,000 | 0.083 | 381,000 | 0.083 |
| 19/01/2026 | 0.084 | 4.490 | 1,222,000 | 26.529 | 586,000 | 0.088 | 636,000 | 0.088 |
| 16/01/2026 | 0.088 | 4.500 | 1,200,000 | 26.606 | 600,000 | 0.089 | 600,000 | 0.090 |
| 15/01/2026 | 0.090 | 4.520 | 2,360,000 | 26.403 | 1,170,000 | 0.091 | 1,180,000 | 0.091 |
| 14/01/2026 | 0.083 | 4.480 | 924,000 | 26.348 | 462,000 | 0.083 | 462,000 | 0.084 |
| 13/01/2026 | 0.084 | 4.480 | 868,000 | 26.319 | 434,000 | 0.086 | 434,000 | 0.087 |
| 12/01/2026 | 0.080 | 4.440 | 760,000 | 26.548 | 380,000 | 0.076 | 380,000 | 0.076 |
| 09/01/2026 | 0.077 | 4.390 | 720,000 | 26.936 | 360,000 | 0.083 | 360,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
