13832 騰訊法興五六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 71.983 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 59.528 | ||||
| 17/06/2025 | 0.010 | 513.500 | 0 | 52.026 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 51.547 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 44.353 | ||||
| 12/06/2025 | 0.010 | 510.000 | 0 | 42.607 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 37.039 | ||||
| 10/06/2025 | 0.010 | 513.500 | 0 | 37.968 | ||||
| 09/06/2025 | 0.010 | 518.000 | 0 | 34.646 | ||||
| 06/06/2025 | 0.010 | 515.000 | 0 | 33.073 | ||||
| 05/06/2025 | 0.010 | 515.000 | 0 | 32.232 | ||||
| 04/06/2025 | 0.010 | 512.000 | 0 | 32.680 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 34.752 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 36.576 | ||||
| 30/05/2025 | 0.011 | 498.200 | 0 | 35.141 | ||||
| 29/05/2025 | 0.014 | 510.500 | 250,000 | 31.608 | ||||
| 28/05/2025 | 0.012 | 506.000 | 2,150,000 | 31.627 | 800,000 | 0.016 | 770,000 | 0.014 |
| 27/05/2025 | 0.020 | 512.000 | 4,560,000 | 32.527 | 3,680,000 | 0.018 | ||
| 26/05/2025 | 0.021 | 510.000 | 1,350,000 | 33.146 | 770,000 | 0.021 | ||
| 23/05/2025 | 0.028 | 518.000 | 3,940,000 | 30.999 | 1,180,000 | 0.030 | 2,330,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
