13832 騰訊法興五六購Ｃ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.048 | 487.800 | 25,150,000 | 39.641 | 13,480,000 | 0.043 | 10,660,000 | 0.044 |
| 30/04/2025 | 0.036 | 477.200 | 111,410,000 | 39.173 | 56,190,000 | 0.033 | 55,220,000 | 0.033 |
| 29/04/2025 | 0.037 | 473.000 | 1,048,050,000 | 40.458 | 521,230,000 | 0.039 | 526,170,000 | 0.039 |
| 28/04/2025 | 0.045 | 478.200 | 2,140,000 | 40.603 | 1,170,000 | 0.046 | 970,000 | 0.048 |
| 25/04/2025 | 0.048 | 478.200 | 110,000 | 40.293 | 110,000 | 0.052 | ||
| 24/04/2025 | 0.043 | 471.000 | 1,310,000 | 40.960 | 1,260,000 | 0.041 | 30,000 | 0.043 |
| 23/04/2025 | 0.050 | 474.200 | 1,220,000 | 41.362 | 870,000 | 0.051 | 350,000 | 0.051 |
| 22/04/2025 | 0.039 | 460.400 | 61,080,000 | 42.454 | 53,650,000 | 0.041 | 4,200,000 | 0.038 |
| 17/04/2025 | 0.042 | 458.000 | 1,390,000 | 42.351 | 1,030,000 | 0.042 | 360,000 | 0.043 |
| 16/04/2025 | 0.034 | 448.000 | 16,440,000 | 42.690 | 8,180,000 | 0.032 | 8,220,000 | 0.031 |
| 15/04/2025 | 0.041 | 456.000 | 400,000 | 42.063 | 400,000 | 0.041 | ||
| 14/04/2025 | 0.046 | 454.000 | 49,110,000 | 43.651 | 5,370,000 | 0.049 | 42,290,000 | 0.048 |
| 11/04/2025 | 0.047 | 443.400 | 11,380,000 | 46.118 | 7,340,000 | 0.046 | 3,990,000 | 0.041 |
| 10/04/2025 | 0.044 | 444.800 | 26,340,000 | 44.610 | 16,320,000 | 0.048 | 9,750,000 | 0.043 |
| 09/04/2025 | 0.045 | 441.200 | 41,070,000 | 45.620 | 21,240,000 | 0.038 | 17,630,000 | 0.034 |
| 08/04/2025 | 0.035 | 440.400 | 19,790,000 | 42.756 | 9,800,000 | 0.036 | 9,000,000 | 0.032 |
| 07/04/2025 | 0.036 | 435.400 | 29,420,000 | 44.161 | 7,810,000 | 0.049 | 14,370,000 | 0.043 |
| 03/04/2025 | 0.091 | 497.800 | 2,425,440,000 | 36.054 | 1,206,670,000 | 0.087 | 1,210,690,000 | 0.087 |
| 02/04/2025 | 0.101 | 504.000 | 20,320,000 | 35.348 | 8,280,000 | 0.107 | 9,290,000 | 0.104 |
| 01/04/2025 | 0.112 | 504.000 | 12,680,000 | 36.573 | 8,300,000 | 0.118 | 3,230,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
