13837 比迪摩通五八沽Ｃ (認沽證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 53.328 | |||||
| 02/05/2025 | 382.400 | 0 | 53.212 | 300,000 | 0.095 | |||
| 30/04/2025 | 370.200 | 0 | 52.227 | 150,000 | 0.109 | 200,000 | 0.110 | |
| 29/04/2025 | 371.400 | 0 | 53.518 | 50,000 | 0.101 | 300,000 | 0.103 | |
| 28/04/2025 | 381.200 | 0 | 53.771 | 150,000 | 0.103 | 250,000 | 0.105 | |
| 25/04/2025 | 397.000 | 0 | 55.315 | 250,000 | 0.087 | 300,000 | 0.086 | |
| 24/04/2025 | 390.400 | 0 | 55.169 | 1,400,000 | 0.096 | 900,000 | 0.097 | |
| 23/04/2025 | 390.400 | 0 | 54.734 | 1,300,000 | 0.092 | 1,250,000 | 0.092 | |
| 22/04/2025 | 375.800 | 0 | 54.529 | 3,050,000 | 0.129 | 2,050,000 | 0.128 | |
| 17/04/2025 | 366.000 | 0 | 54.136 | 700,000 | 0.138 | 600,000 | 0.139 | |
| 16/04/2025 | 363.800 | 0 | 54.240 | 1,500,000 | 0.145 | 1,150,000 | 0.148 | |
| 15/04/2025 | 375.400 | 0 | 54.204 | 1,550,000 | 0.132 | 1,250,000 | 0.132 | |
| 14/04/2025 | 376.000 | 0 | 57.932 | 9,650,000 | 0.145 | 11,500,000 | 0.144 | |
| 11/04/2025 | 368.800 | 0 | 58.223 | 1,100,000 | 0.177 | 1,250,000 | 0.176 | |
| 10/04/2025 | 344.200 | 0 | 54.704 | 11,900,000 | 0.163 | 12,100,000 | 0.162 | |
| 09/04/2025 | 335.200 | 0 | 54.544 | 150,000 | 0.260 | |||
| 08/04/2025 | 330.400 | 0 | 54.720 | 500,000 | 0.236 | 1,050,000 | 0.240 | |
| 07/04/2025 | 315.200 | 0 | 55.771 | 800,000 | 0.233 | |||
| 03/04/2025 | 374.800 | 0 | 48.549 | 400,000 | 0.109 | 300,000 | 0.108 | |
| 02/04/2025 | 381.400 | 0 | 48.575 | 400,000 | 0.096 | 250,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
