日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.012 | 112.100 | 0 | 54.938 | ||||
04/08/2025 | 0.012 | 114.500 | 0 | 58.587 | ||||
01/08/2025 | 0.015 | 116.200 | 0 | 59.765 | ||||
31/07/2025 | 0.015 | 115.400 | 0 | 56.453 | ||||
30/07/2025 | 0.015 | 120.900 | 0 | 65.475 | ||||
29/07/2025 | 0.015 | 128.300 | 0 | 76.327 | ||||
28/07/2025 | 0.017 | 128.100 | 0 | 76.241 | ||||
25/07/2025 | 0.017 | 129.600 | 0 | 73.556 | ||||
24/07/2025 | 0.017 | 132.100 | 0 | 75.612 | ||||
23/07/2025 | 0.017 | 133.400 | 0 | 75.911 | ||||
22/07/2025 | 0.017 | 134.200 | 0 | 75.548 | ||||
21/07/2025 | 0.017 | 127.700 | 0 | 65.510 | ||||
18/07/2025 | 0.017 | 126.400 | 0 | 60.540 | ||||
17/07/2025 | 0.017 | 123.800 | 0 | 56.084 | ||||
16/07/2025 | 0.018 | 122.500 | 250,000 | 54.184 | 250,000 | 0.017 | ||
15/07/2025 | 0.022 | 123.400 | 0 | 57.315 | ||||
14/07/2025 | 0.030 | 120.400 | 0 | 56.850 | ||||
11/07/2025 | 0.030 | 120.100 | 0 | 54.140 | ||||
10/07/2025 | 0.036 | 119.500 | 200,000 | 55.469 | 100,000 | 0.040 | 100,000 | 0.041 |
09/07/2025 | 0.031 | 121.300 | 0 | 54.959 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 14:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |