13845 Ｓ金匯豐五九沽Ａ (認沽證)
按盤價 
0.014 -0.010 (-41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.024 | 2,330.000 | 9,620,000 | 22.056 | 4,830,000 | 0.026 | 4,342,500 | 0.028 |
| 30/04/2025 | 0.021 | 2,370.000 | 2,855,000 | 22.603 | 307,500 | 0.021 | 2,547,500 | 0.022 |
| 29/04/2025 | 0.020 | 2,371.000 | 7,497,500 | 22.248 | 4,445,000 | 0.020 | 2,822,500 | 0.021 |
| 28/04/2025 | 0.026 | 2,350.000 | 2,065,000 | 22.905 | 70,000 | 0.027 | 1,990,000 | 0.026 |
| 25/04/2025 | 0.024 | 2,365.000 | 14,752,500 | 22.764 | 3,875,000 | 0.025 | 8,545,000 | 0.023 |
| 24/04/2025 | 0.023 | 2,387.000 | 15,770,000 | 23.209 | 6,300,000 | 0.022 | 6,095,000 | 0.022 |
| 23/04/2025 | 0.025 | 2,371.000 | 8,257,500 | 23.070 | 4,842,500 | 0.022 | 2,190,000 | 0.026 |
| 22/04/2025 | 0.016 | 2,500.000 | 6,757,500 | 24.670 | 375,000 | 0.010 | 3,995,000 | 0.016 |
| 17/04/2025 | 0.022 | 2,379.000 | 6,600,000 | 22.230 | 1,490,000 | 0.020 | 5,100,000 | 0.021 |
| 16/04/2025 | 0.024 | 2,367.000 | 5,102,500 | 22.241 | 1,775,000 | 0.025 | 3,022,500 | 0.025 |
| 15/04/2025 | 0.031 | 2,310.000 | 6,935,000 | 21.636 | 750,000 | 0.029 | 5,685,000 | 0.030 |
| 14/04/2025 | 0.033 | 2,307.000 | 7,412,500 | 21.848 | 2,260,000 | 0.030 | 5,152,500 | 0.030 |
| 11/04/2025 | 0.034 | 2,297.000 | 8,217,500 | 21.486 | 907,500 | 0.034 | 6,865,000 | 0.033 |
| 10/04/2025 | 0.050 | 2,233.000 | 4,775,000 | 21.514 | 1,905,000 | 0.052 | 2,620,000 | 0.051 |
| 09/04/2025 | 0.063 | 2,180.000 | 2,687,500 | 20.924 | 1,260,000 | 0.067 | 1,192,500 | 0.071 |
| 08/04/2025 | 0.075 | 2,153.000 | 5,257,500 | 21.111 | 1,415,000 | 0.074 | 3,467,500 | 0.076 |
| 07/04/2025 | 0.072 | 2,158.000 | 5,082,500 | 20.936 | 3,652,500 | 0.068 | 1,070,000 | 0.069 |
| 03/04/2025 | 0.054 | 2,243.000 | 4,825,000 | 22.138 | 1,482,500 | 0.049 | 3,122,500 | 0.052 |
| 02/04/2025 | 0.055 | 2,240.000 | 3,780,000 | 22.101 | 750,000 | 0.056 | 3,030,000 | 0.055 |
| 01/04/2025 | 0.055 | 2,243.000 | 937,500 | 22.251 | 937,500 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
